XLV261030C00176000
XLV Oct 30 2026 176.00 Call
optionOPRA
EODOct 26, 2026
3.62USD-15.814%(-0.68)19Vol83OI
XLV261030C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9300 | 4.9300 | 3.5900 | 3.6200 | -15.814% | 19 | 80 | 0.000% |
| 2026-10-23 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +14.667% | 2 | 79 | -15.814% |
| 2026-10-21 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | -24.242% | 27 | 70 | -3.467% |
| 2026-10-20 | 3.9100 | 4.9500 | 3.9000 | 4.9500 | +116.157% | 17 | 81 | -26.869% |
| 2026-10-19 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -21.843% | 21 | 100 | +58.079% |
| 2026-10-16 | 3.5500 | 3.5500 | 2.9300 | 2.9300 | -25.255% | 62 | 67 | +23.549% |
| 2026-10-15 | 2.8000 | 4.6000 | 2.8000 | 3.9200 | +96.000% | 13 | 63 | -7.653% |
| 2026-10-14 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | +135.294% | 61 | 13 | +81.000% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.7700 | 0.8500 | -26.087% | 6 | 15 | +325.882% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 16 | +214.783% |
| 2026-10-07 | 1.1200 | 1.1200 | 0.8000 | 0.8000 | +77.778% | 3 | 19 | +352.500% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 19 | +704.444% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 8 | 19 | +558.182% |
| 2026-10-01 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -53.237% | 3 | 20 | +456.923% |
| 2026-09-23 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -13.125% | 4 | 17 | +160.432% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 1 | 17 | +126.250% |
| 2026-09-21 | 1.3600 | 1.4000 | 1.3600 | 1.3700 | +30.476% | 3 | 14 | +164.234% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -15.323% | 4 | 10 | +244.762% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 9 | +191.935% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +14.706% | 8 | 1 | +209.402% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | +254.902% |