XLV261030C00175000
XLV Oct 30 2026 175.00 Call
optionOPRA
EODOct 26, 2026
4.43USD-10.865%(-0.54)18Vol146OI
XLV261030C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1300 | 5.1300 | 4.3900 | 4.4300 | -10.865% | 18 | 145 | 0.000% |
| 2026-10-23 | 5.1700 | 5.2500 | 4.9700 | 4.9700 | -24.697% | 7 | 138 | -10.865% |
| 2026-10-22 | 6.4800 | 6.9000 | 6.4800 | 6.6000 | +34.969% | 19 | 127 | -32.879% |
| 2026-10-21 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -11.573% | 1 | 127 | -9.407% |
| 2026-10-20 | 5.3500 | 5.5300 | 5.3500 | 5.5300 | +97.500% | 2 | 128 | -19.892% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.904% | 3 | 131 | +58.214% |
| 2026-10-16 | 4.4000 | 4.4000 | 3.5000 | 3.5400 | -32.443% | 11 | 128 | +25.141% |
| 2026-10-15 | 5.1500 | 5.2400 | 5.0800 | 5.2400 | +112.146% | 8 | 128 | -15.458% |
| 2026-10-14 | 1.7600 | 2.4700 | 1.6700 | 2.4700 | +160.000% | 38 | 100 | +79.352% |
| 2026-10-13 | 1.6100 | 1.6300 | 0.9500 | 0.9500 | -37.908% | 11 | 103 | +366.316% |
| 2026-10-12 | 1.2400 | 1.5300 | 1.2400 | 1.5300 | +4.795% | 5 | 98 | +189.542% |
| 2026-10-09 | 1.4200 | 1.5500 | 0.9300 | 1.4600 | +121.212% | 48 | 85 | +203.425% |
| 2026-10-08 | 0.7000 | 0.7500 | 0.4500 | 0.6600 | -35.922% | 26 | 71 | +571.212% |
| 2026-10-07 | 1.2800 | 1.3500 | 1.0300 | 1.0300 | +66.129% | 19 | 66 | +330.097% |
| 2026-10-06 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -11.429% | 5 | 65 | +614.516% |
| 2026-10-05 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | +7.692% | 5 | 65 | +532.857% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 4 | 69 | +581.538% |
| 2026-10-01 | 1.1400 | 1.1400 | 0.8000 | 0.8000 | -37.008% | 17 | 66 | +453.750% |
| 2026-09-30 | 1.6900 | 1.6900 | 1.2700 | 1.2700 | -11.806% | 10 | 58 | +248.819% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -37.118% | 4 | 56 | +207.639% |
| 2026-09-24 | 1.6000 | 2.3700 | 1.6000 | 2.2900 | +40.491% | 61 | 8 | +93.450% |
| 2026-09-21 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +14.789% | 2 | 6 | +171.779% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 2 | 4 | +211.972% |
| 2026-09-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 4 | 0 | +221.014% |