XLV261030C00174000
XLV Oct 30 2026 174.00 Call
optionOPRA
EODOct 26, 2026
5.29USD-14.401%(-0.89)2Vol70OI
XLV261030C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.8200 | 6.8200 | 5.2900 | 5.2900 | -14.401% | 2 | 70 | 0.000% |
| 2026-10-23 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | -3.738% | 5 | 68 | -14.401% |
| 2026-10-20 | 6.3300 | 6.4200 | 6.3300 | 6.4200 | +73.514% | 2 | 69 | -17.601% |
| 2026-10-19 | 4.1600 | 4.1600 | 3.3700 | 3.7000 | -15.332% | 41 | 81 | +42.973% |
| 2026-10-16 | 5.1600 | 5.1600 | 4.3300 | 4.3700 | -20.545% | 3 | 78 | +21.053% |
| 2026-10-15 | 5.0000 | 5.8900 | 5.0000 | 5.5000 | +83.333% | 7 | 80 | -3.818% |
| 2026-10-14 | 2.0700 | 3.0000 | 2.0700 | 3.0000 | +65.746% | 43 | 61 | +76.333% |
| 2026-10-09 | 1.5100 | 1.8100 | 1.5100 | 1.8100 | +217.544% | 26 | 59 | +192.265% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.5700 | 0.5700 | -57.778% | 50 | 10 | +828.070% |
| 2026-10-07 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +68.750% | 2 | 8 | +291.852% |
| 2026-10-05 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +2.564% | 4 | 7 | +561.250% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.7800 | 0.7800 | -62.679% | 3 | 4 | +578.205% |
| 2026-09-25 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +27.439% | 2 | 4 | +153.110% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 2 | 2 | +222.561% |
| 2026-09-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 1 | 1 | +218.675% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 1 | +195.531% |