XLV261030C00173000
XLV Oct 30 2026 173.00 Call
optionOPRA
EODOct 26, 2026
6.20USD-7.046%(-0.47)4Vol195OI
XLV261030C00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.6000 | 7.6000 | 6.2000 | 6.2000 | -7.046% | 4 | 195 | 0.000% |
| 2026-10-23 | 6.6000 | 6.6700 | 6.6000 | 6.6700 | -7.746% | 3 | 194 | -7.046% |
| 2026-10-20 | 7.2200 | 7.2300 | 7.2200 | 7.2300 | +80.750% | 18 | 176 | -14.246% |
| 2026-10-19 | 4.7500 | 4.8000 | 4.0000 | 4.0000 | -19.192% | 5 | 175 | +55.000% |
| 2026-10-16 | 5.9500 | 5.9500 | 4.8500 | 4.9500 | -26.883% | 8 | 175 | +25.253% |
| 2026-10-15 | 5.7000 | 6.7700 | 5.7000 | 6.7700 | +105.152% | 16 | 162 | -8.419% |
| 2026-10-14 | 3.0400 | 3.4000 | 3.0200 | 3.3000 | +52.074% | 12 | 157 | +87.879% |
| 2026-10-09 | 1.7400 | 2.1700 | 1.7400 | 2.1700 | +83.898% | 35 | 131 | +185.714% |
| 2026-10-08 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | -4.839% | 2 | 132 | +425.424% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 22 | 113 | +400.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +26.126% | 1 | 112 | +342.857% |
| 2026-10-05 | 0.9500 | 1.1100 | 0.9500 | 1.1100 | -5.128% | 3 | 110 | +458.559% |
| 2026-10-02 | 1.0800 | 1.1700 | 0.6400 | 1.1700 | -46.575% | 101 | 16 | +429.915% |
| 2026-09-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -18.889% | 6 | 11 | +183.105% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +9.756% | 2 | 11 | +129.630% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +48.193% | 1 | 12 | +152.033% |
| 2026-09-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -24.887% | 1 | 11 | +273.494% |
| 2026-09-21 | 2.1500 | 2.2100 | 2.1000 | 2.2100 | +30.769% | 8 | 4 | +180.543% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.920% | 1 | 3 | +266.864% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.0100 | 2.0100 | +1.005% | 2 | 1 | +208.458% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 1 | +211.558% |