XLV261030C00172000
XLV Oct 30 2026 172.00 Call
optionOPRA
EODOct 26, 2026
7.03USD-6.267%(-0.47)2Vol40OI
XLV261030C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0700 | 7.0700 | 7.0300 | 7.0300 | -6.267% | 2 | 42 | 0.000% |
| 2026-10-23 | 7.3100 | 7.7900 | 7.3100 | 7.5000 | -19.441% | 5 | 39 | -6.267% |
| 2026-10-22 | 9.2900 | 9.3100 | 9.2900 | 9.3100 | +64.198% | 3 | 40 | -24.490% |
| 2026-10-19 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -6.590% | 1 | 50 | +23.986% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.0700 | 6.0700 | -19.709% | 43 | 51 | +15.815% |
| 2026-10-15 | 5.5000 | 7.5600 | 5.5000 | 7.5600 | +89.000% | 10 | 51 | -7.011% |
| 2026-10-14 | 2.8400 | 4.0000 | 2.8300 | 4.0000 | +105.128% | 15 | 53 | +75.750% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -23.529% | 1 | 52 | +260.513% |
| 2026-10-12 | 2.5800 | 2.6500 | 2.5500 | 2.5500 | +4.082% | 4 | 53 | +175.686% |
| 2026-10-09 | 2.2800 | 2.6200 | 2.2800 | 2.4500 | +172.222% | 13 | 44 | +186.939% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -46.429% | 1 | 44 | +681.111% |
| 2026-10-07 | 2.1300 | 2.1300 | 1.6800 | 1.6800 | +26.316% | 5 | 48 | +318.452% |
| 2026-10-05 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | +20.909% | 6 | 42 | +428.571% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.0400 | 1.1000 | -24.138% | 16 | 42 | +539.091% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -35.841% | 5 | 37 | +384.828% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.600% | 1 | 37 | +211.062% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.746% | 7 | 30 | +181.200% |
| 2026-09-28 | 3.1700 | 3.4600 | 3.1700 | 3.4600 | +27.675% | 6 | 32 | +103.179% |
| 2026-09-25 | 3.1700 | 3.1700 | 2.7100 | 2.7100 | -37.701% | 26 | 6 | +159.410% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +45.973% | 5 | 4 | +61.609% |
| 2026-09-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +65.556% | 3 | 7 | +135.906% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.919% | 3 | 4 | +290.556% |
| 2026-09-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +19.355% | 1 | 3 | +216.667% |
| 2026-09-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 3 | 0 | +277.957% |