XLV261030C00171000
XLV Oct 30 2026 171.00 Call
optionOPRA
EODOct 26, 2026
7.98USD-25.767%(-2.77)2Vol25OI
XLV261030C00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.1100 | 8.1100 | 7.9800 | 7.9800 | -25.767% | 2 | 26 | 0.000% |
| 2026-10-22 | 10.0300 | 10.7500 | 10.0300 | 10.7500 | +37.292% | 4 | 27 | -25.767% |
| 2026-10-21 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -15.351% | 1 | 28 | +1.916% |
| 2026-10-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +16.793% | 1 | 28 | -13.730% |
| 2026-10-15 | 8.1000 | 8.1000 | 7.9200 | 7.9200 | +159.672% | 2 | 28 | +0.758% |
| 2026-10-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +32.035% | 1 | 30 | +161.639% |
| 2026-10-13 | 2.5000 | 2.5600 | 2.3100 | 2.3100 | -30.211% | 11 | 21 | +245.455% |
| 2026-10-12 | 3.1500 | 3.3100 | 3.1500 | 3.3100 | +6.431% | 2 | 20 | +141.088% |
| 2026-10-09 | 2.5400 | 3.1100 | 2.5400 | 3.1100 | +87.349% | 4 | 20 | +156.592% |
| 2026-10-08 | 1.0800 | 1.6600 | 1.0800 | 1.6600 | +12.162% | 6 | 22 | +380.723% |
| 2026-10-06 | 1.2400 | 1.5200 | 1.2400 | 1.4800 | +18.400% | 9 | 14 | +439.189% |
| 2026-10-05 | 0.9800 | 1.2500 | 0.9800 | 1.2500 | -12.587% | 2 | 14 | +538.400% |
| 2026-10-02 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -28.500% | 3 | 12 | +458.042% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -38.462% | 1 | 12 | +299.000% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.722% | 10 | 12 | +145.538% |
| 2026-09-28 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +8.219% | 10 | 21 | +102.025% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +61.504% | 10 | 11 | +118.630% |
| 2026-09-15 | 2.5300 | 2.5300 | 2.2600 | 2.2600 | -1.739% | 9 | 2 | +253.097% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | +246.957% |