XLV261030C00170000
XLV Oct 30 2026 170.00 Call
optionOPRA
EODOct 26, 2026
9.05USD+40.093%(+2.59)1Vol194OI
XLV261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +40.093% | 1 | 194 | 0.000% |
| 2026-10-19 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -10.773% | 3 | 194 | +40.093% |
| 2026-10-16 | 8.2600 | 8.2600 | 7.2400 | 7.2400 | +32.844% | 9 | 189 | +25.000% |
| 2026-10-14 | 3.1500 | 5.4500 | 3.1500 | 5.4500 | +92.580% | 16 | 189 | +66.055% |
| 2026-10-13 | 4.3100 | 4.3300 | 2.8100 | 2.8300 | -29.250% | 46 | 154 | +219.788% |
| 2026-10-12 | 3.5500 | 4.0000 | 3.5400 | 4.0000 | +15.942% | 14 | 156 | +126.250% |
| 2026-10-09 | 3.0000 | 3.5700 | 2.6100 | 3.4500 | +148.201% | 9 | 155 | +162.319% |
| 2026-10-08 | 2.4000 | 2.4000 | 1.3900 | 1.3900 | -48.708% | 2 | 154 | +551.079% |
| 2026-10-07 | 2.7800 | 3.3500 | 2.6500 | 2.7100 | +54.857% | 5 | 153 | +233.948% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | -16.268% | 12 | 145 | +417.143% |
| 2026-10-05 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | +19.429% | 3 | 142 | +333.014% |
| 2026-10-02 | 1.7500 | 1.8200 | 1.5600 | 1.7500 | -51.791% | 49 | 110 | +417.143% |
| 2026-09-30 | 3.4500 | 3.6300 | 3.4500 | 3.6300 | +8.358% | 9 | 110 | +149.311% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -26.696% | 1 | 109 | +170.149% |
| 2026-09-28 | 4.3500 | 4.5700 | 4.3500 | 4.5700 | +21.867% | 14 | 114 | +98.031% |
| 2026-09-24 | 3.5500 | 4.5000 | 3.5500 | 3.7500 | +15.385% | 8 | 118 | +141.333% |
| 2026-09-23 | 4.4400 | 4.4400 | 3.2500 | 3.2500 | -20.732% | 7 | 113 | +178.462% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.477% | 10 | 113 | +120.732% |
| 2026-09-21 | 3.3000 | 3.5200 | 3.3000 | 3.5200 | +23.509% | 2 | 113 | +157.102% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 4 | 109 | +217.544% |
| 2026-09-17 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | +21.723% | 99 | 11 | +178.462% |
| 2026-09-15 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | -12.745% | 9 | 2 | +238.951% |
| 2026-09-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +39.726% | 1 | 1 | +195.752% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.1900 | 2.1900 | 0.000% | 2 | 1 | +313.242% |