XLV261030C00169000
XLV Oct 30 2026 169.00 Call
optionOPRA
EODOct 26, 2026
10.83USD+3.736%(+0.39)12Vol110OI
XLV261030C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.8300 | 10.8300 | 10.8200 | 10.8300 | +3.736% | 12 | 105 | 0.000% |
| 2026-10-23 | 10.6500 | 10.6500 | 10.4400 | 10.4400 | -14.776% | 3 | 104 | +3.736% |
| 2026-10-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +32.719% | 1 | 104 | -11.592% |
| 2026-10-16 | 9.3300 | 9.3300 | 9.2300 | 9.2300 | +52.562% | 15 | 104 | +17.335% |
| 2026-10-14 | 4.7000 | 6.0500 | 4.7000 | 6.0500 | +47.561% | 16 | 93 | +79.008% |
| 2026-10-09 | 2.8700 | 4.1000 | 2.8700 | 4.1000 | +11.717% | 3 | 93 | +164.146% |
| 2026-10-07 | 3.5000 | 3.6700 | 3.5000 | 3.6700 | +93.158% | 18 | 94 | +195.095% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 7 | 87 | +470.000% |
| 2026-10-02 | 1.9500 | 2.1400 | 1.7400 | 2.0900 | -10.684% | 44 | 55 | +418.182% |
| 2026-10-01 | 3.2200 | 3.2200 | 2.3400 | 2.3400 | -41.500% | 15 | 40 | +362.821% |
| 2026-09-30 | 4.1000 | 4.3000 | 4.0000 | 4.0000 | +1.266% | 5 | 41 | +170.750% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -12.222% | 5 | 38 | +174.177% |
| 2026-09-25 | 5.2100 | 5.2100 | 4.2000 | 4.5000 | -12.621% | 16 | 31 | +140.667% |
| 2026-09-24 | 5.1500 | 5.2000 | 5.1000 | 5.1500 | +33.766% | 25 | 10 | +110.291% |
| 2026-09-23 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | +4.905% | 3 | 7 | +181.299% |
| 2026-09-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -7.089% | 1 | 6 | +195.095% |
| 2026-09-21 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | 0.000% | 8 | 0 | +174.177% |