XLV261030C00168000
XLV Oct 30 2026 168.00 Call
optionOPRA
EODOct 26, 2026
10.60USD-20.718%(-2.77)38Vol71OI
XLV261030C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.8600 | 12.9500 | 10.6000 | 10.6000 | -20.718% | 38 | 54 | 0.000% |
| 2026-10-22 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +145.321% | 2 | 54 | -20.718% |
| 2026-10-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +31.325% | 7 | 60 | +94.495% |
| 2026-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -16.162% | 1 | 59 | +155.422% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.544% | 14 | 48 | +114.141% |
| 2026-10-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +13.835% | 1 | 48 | +126.013% |
| 2026-10-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +50.916% | 1 | 49 | +157.282% |
| 2026-10-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +12.810% | 10 | 39 | +288.278% |
| 2026-10-02 | 2.5300 | 2.5800 | 2.4200 | 2.4200 | -26.888% | 41 | 1 | +338.017% |
| 2026-10-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 0 | +220.242% |