XLV261030C00167000
XLV Oct 30 2026 167.00 Call
optionOPRA
EODOct 26, 2026
13.87USD-6.725%(-1.00)5Vol175OI
XLV261030C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.7100 | 13.8700 | 13.7100 | 13.8700 | -6.725% | 5 | 175 | 0.000% |
| 2026-10-22 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +24.958% | 3 | 175 | -6.725% |
| 2026-10-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +82.236% | 3 | 175 | +16.555% |
| 2026-10-14 | 6.3500 | 6.5300 | 6.3500 | 6.5300 | +27.789% | 35 | 142 | +112.404% |
| 2026-10-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +101.976% | 2 | 140 | +171.429% |
| 2026-10-08 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | -48.889% | 3 | 140 | +448.221% |
| 2026-10-07 | 4.8000 | 5.3000 | 4.8000 | 4.9500 | +55.660% | 14 | 149 | +180.202% |
| 2026-10-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 3 | 149 | +336.164% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 3 | 152 | +320.303% |
| 2026-10-02 | 3.0500 | 3.0500 | 2.8100 | 3.0500 | -8.955% | 104 | 57 | +354.754% |
| 2026-10-01 | 4.2600 | 4.2600 | 3.2500 | 3.3500 | -39.640% | 11 | 47 | +314.030% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 47 | +149.910% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.719% | 1 | 48 | +156.852% |
| 2026-09-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +19.059% | 1 | 47 | +174.111% |
| 2026-09-15 | 4.4100 | 4.4100 | 4.2000 | 4.2500 | 0.000% | 50 | 0 | +226.353% |