XLV261030C00166000
XLV Oct 30 2026 166.00 Call
optionOPRA
EODOct 26, 2026
14.80USD+100.000%(+7.40)5Vol79OI
XLV261030C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +100.000% | 5 | 79 | 0.000% |
| 2026-10-14 | 6.7600 | 7.4000 | 6.4000 | 7.4000 | +33.094% | 4 | 79 | +100.000% |
| 2026-10-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.905% | 43 | 88 | +166.187% |
| 2026-10-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +77.966% | 9 | 80 | +181.905% |
| 2026-10-08 | 3.5600 | 3.5600 | 2.9500 | 2.9500 | -42.157% | 44 | 36 | +401.695% |
| 2026-10-07 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +59.375% | 22 | 18 | +190.196% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 3 | 18 | +362.500% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 9 | 9 | +279.487% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 9 | 0 | +322.857% |