XLV261030C00165000
XLV Oct 30 2026 165.00 Call
optionOPRA
EODOct 26, 2026
15.74USD-2.418%(-0.39)2Vol26OI
XLV261030C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.6300 | 15.7400 | 15.6300 | 15.7400 | -2.418% | 2 | 26 | 0.000% |
| 2026-10-22 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +69.789% | 2 | 26 | -2.418% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 5 | 30 | +65.684% |
| 2026-10-12 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | +59.574% | 3 | 32 | +109.867% |
| 2026-10-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.816% | 24 | 12 | +234.894% |
| 2026-10-07 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +25.476% | 2 | 10 | +198.672% |
| 2026-10-02 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -46.633% | 5 | 7 | +274.762% |
| 2026-09-24 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +19.970% | 4 | 11 | +100.000% |
| 2026-09-21 | 6.3000 | 6.5600 | 6.3000 | 6.5600 | +17.143% | 9 | 4 | +139.939% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 4 | 0 | +181.071% |