XLV261030C00163000
XLV Oct 30 2026 163.00 Call
optionOPRA
EODOct 26, 2026
16.39USD+5.742%(+0.89)80Vol76OI
XLV261030C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.6900 | 17.8500 | 16.3800 | 16.3900 | +5.742% | 80 | 2 | 0.000% |
| 2026-10-15 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | +105.843% | 2 | 2 | +5.742% |
| 2026-09-17 | 6.8300 | 7.5300 | 6.8300 | 7.5300 | 0.000% | 2 | 0 | +117.663% |