XLV261030C00160000
XLV Oct 30 2026 160.00 Call
optionOPRA
EODOct 26, 2026
19.55USD+74.866%(+8.37)14Vol9OI
XLV261030C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.4600 | 20.6800 | 19.5500 | 19.5500 | +74.866% | 14 | 2 | 0.000% |
| 2026-09-25 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +16.216% | 1 | 1 | +74.866% |
| 2026-09-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 1 | 0 | +103.222% |