XLV261030C00157000
XLV Oct 30 2026 157.00 Call
optionOPRA
EODOct 26, 2026
22.27USD-1.894%(-0.43)44Vol27OI
XLV261030C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.85 | 23.85 | 22.27 | 22.27 | -1.894% | 44 | 2 | 0.000% |
| 2026-10-20 | 22.70 | 22.70 | 22.70 | 22.70 | +80.159% | 2 | 2 | -1.894% |
| 2026-09-14 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 2 | 0 | +76.746% |