XLV261030C00155000
XLV Oct 30 2026 155.00 Call
optionOPRA
EODOct 26, 2026
24.90USD+113.734%(+13.25)60Vol38OI
XLV261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.67 | 25.67 | 24.90 | 24.90 | +113.734% | 60 | 1 | 0.000% |
| 2026-10-05 | 11.65 | 11.65 | 11.65 | 11.65 | -30.861% | 1 | 1 | +113.734% |
| 2026-09-29 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 1 | 0 | +47.774% |