XLV261030C00130000
XLV Oct 30 2026 130.00 Call
optionOPRA
EODOct 21, 2026
48.67USD+2.012%(+0.96)4Vol86OI
XLV261030C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.40 | 48.67 | 48.40 | 48.67 | +2.012% | 4 | 85 | 0.000% |
| 2026-10-16 | 47.63 | 47.71 | 47.63 | 47.71 | +18.652% | 2 | 85 | +2.012% |
| 2026-10-13 | 40.34 | 40.34 | 40.18 | 40.21 | +0.249% | 266 | 8 | +21.040% |
| 2026-10-09 | 40.15 | 40.15 | 40.11 | 40.11 | -0.496% | 22 | 1 | +21.341% |
| 2026-09-25 | 40.31 | 40.31 | 40.31 | 40.31 | 0.000% | 1 | 0 | +20.739% |