XLV261030C00125000
XLV Oct 30 2026 125.00 Call
optionOPRA
EODOct 21, 2026
53.62USD+2.348%(+1.23)32Vol1OI
XLV261030C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.53 | 53.65 | 53.53 | 53.62 | +2.348% | 32 | 7 | 0.000% |
| 2026-10-16 | 52.45 | 52.45 | 52.39 | 52.39 | +16.216% | 2 | 7 | +2.348% |
| 2026-10-09 | 45.06 | 45.08 | 45.06 | 45.08 | 0.000% | 22 | 0 | +18.944% |