XLV261030C00120000
XLV Oct 30 2026 120.00 Call
optionOPRA
EODOct 21, 2026
58.60USD+2.126%(+1.22)40Vol8OI
XLV261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.91 | 58.91 | 58.53 | 58.60 | +2.126% | 40 | 3 | 0.000% |
| 2026-10-16 | 57.45 | 57.45 | 57.36 | 57.38 | +14.303% | 4 | 3 | +2.126% |
| 2026-10-13 | 50.29 | 50.29 | 50.20 | 50.20 | -0.139% | 2 | 4 | +16.733% |
| 2026-10-09 | 50.40 | 50.42 | 50.27 | 50.27 | 0.000% | 10 | 0 | +16.571% |