XLV261030C00115000
XLV Oct 30 2026 115.00 Call
optionOPRA
EODOct 26, 2026
64.91USD+2.204%(+1.40)10Vol69OI
XLV261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 65.02 | 65.02 | 64.91 | 64.91 | +2.204% | 10 | 74 | 0.000% |
| 2026-10-21 | 63.82 | 64.08 | 63.46 | 63.51 | +1.357% | 52 | 83 | +2.204% |
| 2026-10-16 | 62.36 | 62.67 | 62.36 | 62.66 | +13.535% | 42 | 69 | +3.591% |
| 2026-10-13 | 55.20 | 55.20 | 55.19 | 55.19 | -0.127% | 2 | 70 | +17.612% |
| 2026-10-09 | 55.31 | 55.55 | 55.24 | 55.26 | +8.120% | 192 | 2 | +17.463% |
| 2026-10-08 | 51.14 | 51.15 | 51.11 | 51.11 | 0.000% | 8 | 0 | +27.001% |