XLV261030C00110000
XLV Oct 30 2026 110.00 Call
optionOPRA
EODOct 26, 2026
69.90USD+0.939%(+0.65)12Vol25OI
XLV261030C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 70.52 | 70.52 | 69.88 | 69.90 | +0.939% | 12 | 21 | 0.000% |
| 2026-10-21 | 68.99 | 69.25 | 68.53 | 69.25 | +2.335% | 48 | 12 | +0.939% |
| 2026-10-16 | 67.36 | 67.70 | 67.35 | 67.67 | +12.353% | 302 | 67 | +3.295% |
| 2026-10-13 | 60.36 | 60.36 | 60.23 | 60.23 | -0.265% | 2 | 67 | +16.055% |
| 2026-10-09 | 60.45 | 60.49 | 60.21 | 60.39 | +7.417% | 188 | 3 | +15.748% |
| 2026-10-08 | 56.05 | 56.25 | 56.05 | 56.22 | 0.000% | 10 | 0 | +24.333% |