XLV261030C00105000
XLV Oct 30 2026 105.00 Call
optionOPRA
EODOct 26, 2026
75.47USD+1.207%(+0.90)2Vol89OI
XLV261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.43 | 75.47 | 75.43 | 75.47 | +1.207% | 2 | 90 | 0.000% |
| 2026-10-23 | 74.61 | 74.61 | 74.57 | 74.57 | +0.458% | 4 | 89 | +1.207% |
| 2026-10-21 | 74.02 | 74.23 | 73.51 | 74.23 | +2.189% | 8 | 90 | +1.670% |
| 2026-10-16 | 72.27 | 72.65 | 72.27 | 72.64 | +11.377% | 262 | 3 | +3.896% |
| 2026-10-13 | 65.34 | 65.34 | 65.21 | 65.22 | -0.199% | 4 | 3 | +15.716% |
| 2026-10-09 | 65.32 | 65.35 | 65.15 | 65.35 | +6.764% | 6 | 1 | +15.486% |
| 2026-10-08 | 61.16 | 61.21 | 61.16 | 61.21 | 0.000% | 2 | 0 | +23.297% |