XLV261030C00100000
XLV Oct 30 2026 100.00 Call
optionOPRA
EODOct 23, 2026
79.55USD+0.620%(+0.49)4Vol4OI
XLV261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.52 | 79.55 | 79.51 | 79.55 | +0.620% | 4 | 4 | 0.000% |
| 2026-10-21 | 79.13 | 79.15 | 79.03 | 79.06 | +2.237% | 4 | 4 | +0.620% |
| 2026-10-16 | 77.37 | 77.37 | 77.33 | 77.33 | +10.157% | 2 | 5 | +2.871% |
| 2026-10-13 | 70.25 | 70.25 | 70.17 | 70.20 | -0.185% | 8 | 3 | +13.319% |
| 2026-10-09 | 70.49 | 70.49 | 70.33 | 70.33 | +0.471% | 2 | 2 | +13.110% |
| 2026-10-07 | 70.11 | 70.11 | 70.00 | 70.00 | 0.000% | 6 | 0 | +13.643% |