Dark

XLK20280121C200
XLK Jan 21 2028 200.00 Call (XLK280121C00200000)
option OPRA

EOD

Jun 29, 2026

29.49+9.222%(+2.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.3400	29.5000	26.3400	29.4900	+9.222%	4	846	0.000%
2026-06-26	28.0700	28.0700	27.0000	27.0000	-3.915%	6	846	+9.222%
2026-06-25	28.1300	28.1300	28.1000	28.1000	-6.240%	2	842	+4.947%
2026-06-24	29.2500	29.9700	29.0000	29.9700	+1.593%	7	842	-1.602%
2026-06-23	30.0000	30.0000	29.0300	29.5000	-12.463%	7	846	-0.034%
2026-06-22	34.5000	34.5000	33.7000	33.7000	+0.298%	8	841	-12.493%
2026-06-18	32.9000	33.6000	32.9000	33.6000	+10.164%	14	687	-12.232%
2026-06-17	31.4000	31.7600	30.5000	30.5000	-1.390%	181	687	-3.311%
2026-06-16	33.0000	33.0000	30.9300	30.9300	-4.831%	3	687	-4.656%
2026-06-15	32.5000	32.5000	32.5000	32.5000	+11.187%	1	690	-9.262%
2026-06-12	29.0000	29.2300	29.0000	29.2300	+6.874%	3	690	+0.889%
2026-06-11	27.3500	27.3500	27.3500	27.3500	+9.575%	1	690	+7.824%
2026-06-10	25.1000	25.1000	24.9600	24.9600	-5.095%	12	689	+18.149%
2026-06-09	25.1000	26.4000	24.3500	26.3000	-5.735%	31	703	+12.129%
2026-06-08	27.9000	27.9000	27.9000	27.9000	+3.066%	2	726	+5.699%
2026-06-05	32.1500	32.1500	25.1000	27.0700	-16.708%	16	728	+8.940%
2026-06-04	33.2000	33.2000	32.0000	32.5000	-9.218%	24	725	-9.262%
2026-06-03	36.0000	36.0000	34.7500	35.8000	+0.562%	9	733	-17.626%
2026-06-02	34.4600	35.6600	34.4600	35.6000	+3.790%	7	733	-17.163%
2026-06-01	32.1000	34.8000	32.1000	34.3000	+9.760%	10	732	-14.023%
2026-05-29	30.4400	31.4300	30.0000	31.2500	+12.410%	46	730	-5.632%
2026-05-28	26.8200	27.9000	26.8200	27.8000	+9.449%	23	707	+6.079%
2026-05-27	26.3100	26.3200	25.2800	25.4000	-3.422%	19	689	+16.102%
2026-05-26	24.9600	27.0000	24.9600	26.3000	+12.345%	30	686	+12.129%
2026-05-22	22.8200	23.5000	22.7200	23.4100	+9.597%	37	677	+25.972%
2026-05-21	21.3700	21.3700	21.3600	21.3600	+1.957%	12	648	+38.062%
2026-05-20	19.7500	20.9500	19.7500	20.9500	+8.718%	6	648	+40.764%
2026-05-19	18.7800	19.2700	18.7800	19.2700	+3.048%	13	638	+53.036%
2026-05-18	20.4800	20.4800	18.7000	18.7000	-16.518%	4	638	+57.701%
2026-05-14	21.4000	22.4000	21.4000	22.4000	+9.912%	5	638	+31.652%
2026-05-13	20.3200	20.8200	20.3200	20.3800	+12.472%	4	639	+44.701%
2026-05-12	18.1200	18.1200	18.1200	18.1200	-13.714%	1	639	+62.748%
2026-05-11	20.0000	21.0000	20.0000	21.0000	+7.692%	5	639	+40.429%
2026-05-08	17.0200	19.5000	17.0200	19.5000	+22.642%	5	632	+51.231%
2026-05-06	14.2500	15.9000	14.2500	15.9000	+27.711%	55	632	+85.472%
2026-05-04	12.4500	12.4500	12.4500	12.4500	+18.009%	1	579	+136.867%
2026-04-30	10.6300	10.6300	10.5500	10.5500	+4.146%	2	578	+179.526%
2026-04-24	9.7500	10.1300	9.7500	10.1300	+6.632%	3	579	+191.115%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+9.573%	1	578	+210.421%
2026-04-21	8.6700	8.6700	8.6700	8.6700	+2.000%	1	579	+240.138%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+11.695%	60	579	+246.941%
2026-04-16	7.6100	7.6100	7.6100	7.6100	+28.765%	1	585	+287.516%
2026-04-14	5.8200	5.9100	5.8200	5.9100	+13.654%	22	585	+398.985%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+8.333%	8	574	+467.115%
2026-04-10	5.0000	5.0500	4.8000	4.8000	-7.692%	94	574	+514.375%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+25.301%	2	549	+467.115%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+4.271%	2	551	+610.602%
2026-04-02	3.6500	4.0200	3.6500	3.9800	+9.945%	9	545	+640.955%
2026-03-31	3.2600	3.6200	3.2600	3.6200	+5.848%	2	545	+714.641%
2026-03-30	3.1600	3.4200	3.0000	3.4200	-1.156%	4	544	+762.281%
2026-03-27	3.9200	3.9200	3.4600	3.4600	-14.568%	3	542	+752.312%
2026-03-26	4.0200	4.0500	4.0200	4.0500	-13.830%	2	543	+628.148%
2026-03-20	4.7000	4.7000	4.7000	4.7000	0.000%	2	541	+527.447%
2026-03-19	4.6700	4.7000	4.6700	4.7000	+4.444%	12	539	+527.447%
2026-03-13	4.4000	4.5000	4.4000	4.5000	-14.449%	27	527	+555.333%
2026-02-09	5.2600	5.2600	5.2600	5.2600	+3.137%	1	527	+460.646%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+6.250%	20	526	+478.235%
2026-02-05	4.7500	4.8000	4.7500	4.8000	+1.053%	29	536	+514.375%
2026-02-04	5.5000	5.5000	4.7500	4.7500	-19.080%	10	527	+520.842%
2026-02-03	5.8700	5.8700	5.8700	5.8700	-7.559%	2	525	+402.385%
2026-01-29	6.3400	6.3500	6.3000	6.3500	+2.585%	18	523	+364.409%
2026-01-26	6.1900	6.1900	6.1900	6.1900	-6.917%	1	505	+376.414%
2026-01-12	6.6500	6.6500	6.6500	6.6500	+3.101%	2	504	+343.459%
2026-01-07	6.6000	6.8000	6.4500	6.4500	+3.531%	13	505	+357.209%
2025-12-31	6.2300	6.2300	6.2300	6.2300	+0.322%	1	500	+373.355%
2025-12-29	6.4400	6.4400	6.2100	6.2100	+2.645%	12	500	+374.879%
2025-12-24	6.0500	6.0500	6.0500	6.0500	+0.666%	2	488	+387.438%
2025-12-23	6.0100	6.0100	6.0100	6.0100	-0.661%	1	488	+390.682%
2025-12-22	6.0500	6.0500	6.0500	6.0500	+8.229%	8	488	+387.438%
2025-12-19	6.0000	6.0000	5.5900	5.5900	+2.569%	2	487	+427.549%
2025-12-18	5.4000	5.6000	5.3000	5.4500	-5.217%	7	488	+441.101%
2025-12-17	5.7500	5.7500	5.7500	5.7500	-7.853%	4	483	+412.870%
2025-12-11	6.2400	6.2400	6.2400	6.2400	-15.903%	1	483	+372.596%
2025-12-09	7.0000	7.4200	7.0000	7.4200	-92.505%	5	483	+297.439%
2025-11-24	99.0000	99.0000	99.0000	99.0000	+1.020%	1	28	-70.212%
2025-11-21	96.7500	98.0000	96.7500	98.0000	-20.776%	2	29	-69.908%
2025-10-30	123.7000	123.7000	123.7000	123.7000	+2.063%	1	28	-76.160%
2025-10-27	119.6100	121.2000	119.6100	121.2000	+8.602%	23	6	-75.668%
2025-10-09	112.0500	112.0500	111.6000	111.6000	+3.602%	3	6	-73.575%
2025-10-07	107.7200	107.7200	107.7200	107.7200	-2.701%	1	7	-72.623%
2025-10-06	110.7100	110.7100	110.7100	110.7100	+6.780%	1	7	-73.363%
2025-09-29	103.6800	103.6800	103.6800	103.6800	+2.471%	1	7	-71.557%
2025-09-26	101.1800	101.1800	101.1800	101.1800	-0.168%	1	6	-70.854%
2025-09-23	101.3500	101.3500	101.3500	101.3500	+2.322%	1	5	-70.903%
2025-09-18	99.0500	99.0500	98.5500	99.0500	+7.197%	4	4	-70.227%
2025-09-17	92.4000	92.4000	92.4000	92.4000	-1.387%	1	3	-68.084%
2025-09-15	94.1700	94.1700	93.7000	93.7000	0.000%	2	2	-68.527%

.dark-mode .FnkmFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnkmFM{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20280121C200XLK Jan 21 2028 200.00 Call (XLK280121C00200000)option OPRA

XLK20280121C200
XLK Jan 21 2028 200.00 Call (XLK280121C00200000)
option OPRA