Dark

XLK20280121C170
XLK Jan 21 2028 170.00 Call (XLK280121C00170000)
option OPRA

EOD

Aug 12, 2026

43.95+4.693%(+1.97)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	43.9500	43.9500	43.9500	43.9500	+4.693%	21	359	0.000%
2026-08-11	41.9800	41.9800	41.9800	41.9800	-4.177%	1	359	+4.693%
2026-08-05	43.8100	43.8100	43.8100	43.8100	+0.713%	1	358	+0.320%
2026-08-04	40.9000	43.9000	40.9000	43.5000	+19.342%	10	358	+1.034%
2026-08-03	37.3000	37.3000	36.2000	36.4500	+4.711%	7	359	+20.576%
2026-07-31	35.9500	35.9500	34.7700	34.8100	+0.578%	8	357	+26.257%
2026-07-30	33.6800	34.9200	33.6800	34.6100	+13.475%	15	352	+26.986%
2026-07-29	30.5000	32.0000	30.5000	30.5000	-0.651%	13	348	+44.098%
2026-07-28	30.7000	30.7000	30.7000	30.7000	-9.706%	1	337	+43.160%
2026-07-27	34.4800	34.4800	34.0000	34.0000	-5.556%	16	336	+29.265%
2026-07-24	37.2800	37.2800	36.0000	36.0000	-5.263%	3	335	+22.083%
2026-07-23	38.0000	38.0000	38.0000	38.0000	-3.111%	5	336	+15.658%
2026-07-22	39.2200	39.2200	39.2200	39.2200	+2.003%	8	331	+12.060%
2026-07-21	38.4500	38.4500	38.4500	38.4500	+6.954%	2	339	+14.304%
2026-07-20	35.9700	35.9700	35.9500	35.9500	+3.902%	2	341	+22.253%
2026-07-17	34.6000	34.6000	34.6000	34.6000	-12.071%	1	340	+27.023%
2026-07-15	39.3500	39.3500	38.0000	39.3500	-4.374%	8	340	+11.690%
2026-07-14	40.8500	41.1500	40.7800	41.1500	-5.272%	4	338	+6.804%
2026-07-10	43.4400	43.4400	43.4400	43.4400	-1.497%	3	342	+1.174%
2026-07-09	44.4000	44.4000	43.8500	44.1000	+13.953%	47	339	-0.340%
2026-07-08	38.5000	38.7000	38.5000	38.7000	+0.572%	3	292	+13.566%
2026-07-07	38.5000	38.5000	38.4800	38.4800	-7.143%	30	295	+14.215%
2026-07-02	41.4400	41.4400	41.4400	41.4400	-7.870%	2	325	+6.057%
2026-07-01	45.2000	45.2000	44.9800	44.9800	-5.801%	6	325	-2.290%
2026-06-30	44.6000	48.0000	44.6000	47.7500	+10.918%	40	327	-7.958%
2026-06-29	39.1500	43.0500	39.1500	43.0500	-6.209%	51	295	+2.091%
2026-06-25	45.9000	45.9000	45.9000	45.9000	+7.494%	1	346	-4.248%
2026-06-24	44.5600	44.5600	42.7000	42.7000	-5.111%	56	347	+2.927%
2026-06-23	46.3300	46.3300	45.0000	45.0000	-7.541%	15	428	-2.333%
2026-06-18	49.2500	49.2500	48.5200	48.6700	+7.964%	104	330	-9.698%
2026-06-17	45.2000	45.2000	44.2500	45.0800	-1.615%	8	330	-2.507%
2026-06-16	47.2500	47.2500	45.8200	45.8200	-5.036%	11	330	-4.081%
2026-06-15	48.6000	48.6000	48.2500	48.2500	+15.210%	8	325	-8.912%
2026-06-11	39.3000	41.8800	39.3000	41.8800	+6.025%	32	325	+4.943%
2026-06-10	39.5000	39.5000	39.5000	39.5000	-1.126%	10	354	+11.266%
2026-06-09	46.0000	46.0000	36.4800	39.9500	-3.316%	114	344	+10.013%
2026-06-05	42.6800	42.8600	41.3200	41.3200	-17.934%	24	286	+6.365%
2026-06-04	49.0000	50.3500	48.7700	50.3500	-3.747%	19	266	-12.711%
2026-06-03	51.3300	52.3100	51.3300	52.3100	+0.172%	23	262	-15.982%
2026-06-02	51.7500	52.2200	51.7500	52.2200	+2.112%	5	250	-15.837%
2026-06-01	51.8000	51.8000	51.1400	51.1400	+9.978%	12	253	-14.059%
2026-05-29	46.5000	46.5000	46.5000	46.5000	+7.415%	1	249	-5.484%
2026-05-28	44.0500	44.0500	43.2900	43.2900	+6.233%	24	249	+1.525%
2026-05-27	41.2600	41.2600	40.7500	40.7500	-2.953%	12	225	+7.853%
2026-05-26	41.5900	41.9900	40.6000	41.9900	+8.782%	10	215	+4.668%
2026-05-22	38.6000	38.6000	38.6000	38.6000	+8.702%	35	217	+13.860%
2026-05-21	35.6500	35.7300	35.5100	35.5100	+1.082%	8	184	+23.768%
2026-05-20	35.1300	35.1300	35.1300	35.1300	+4.522%	2	184	+25.107%
2026-05-19	32.2100	33.6100	31.8000	33.6100	+3.415%	4	182	+30.765%
2026-05-18	35.1000	35.1000	32.5000	32.5000	-8.836%	125	182	+35.231%
2026-05-15	34.5800	35.6500	34.5800	35.6500	-5.688%	9	182	+23.282%
2026-05-14	37.6500	38.1000	37.4200	37.8000	+4.971%	34	256	+16.270%
2026-05-13	34.6000	36.0100	34.6000	36.0100	+9.954%	3	246	+22.049%
2026-05-12	34.4000	34.4000	32.1500	32.7500	-8.315%	10	246	+34.198%
2026-05-11	35.2500	35.9300	34.5300	35.7200	+6.310%	28	246	+23.040%
2026-05-08	30.1000	34.1000	30.1000	33.6000	+12.790%	47	239	+30.804%
2026-05-07	29.3000	30.5700	29.3000	29.7900	+3.366%	14	234	+47.533%
2026-05-06	27.3700	28.8200	27.3700	28.8200	+33.488%	15	235	+52.498%
2026-04-29	21.5900	21.5900	21.5900	21.5900	-0.507%	1	223	+103.566%
2026-04-28	21.6900	21.7000	21.6900	21.7000	-3.470%	5	223	+102.535%
2026-04-24	23.0000	23.0000	22.4800	22.4800	+13.535%	11	223	+95.507%
2026-04-23	21.5000	21.5000	19.8000	19.8000	+4.211%	7	219	+121.970%
2026-04-22	19.0000	19.0000	19.0000	19.0000	-1.042%	2	219	+131.316%
2026-04-21	19.2000	19.2000	19.2000	19.2000	+1.857%	1	216	+128.906%
2026-04-17	18.8500	18.8500	18.8500	18.8500	+31.267%	4	216	+133.156%
2026-04-14	14.3600	14.3600	14.3600	14.3600	+13.968%	10	217	+206.058%
2026-04-10	12.6000	12.6000	12.6000	12.6000	+2.857%	100	213	+248.810%
2026-04-08	13.1000	13.1000	12.2500	12.2500	+22.745%	4	115	+258.776%
2026-04-02	9.9800	9.9800	9.9800	9.9800	+10.033%	3	112	+340.381%
2026-03-27	9.1500	9.1500	9.0700	9.0700	-18.141%	6	112	+384.564%
2026-03-24	11.0800	11.0800	11.0800	11.0800	+2.308%	1	106	+296.661%
2026-03-20	10.8300	10.8300	10.8300	10.8300	-6.477%	1	106	+305.817%
2026-03-19	11.5800	11.5800	11.5800	11.5800	-4.926%	1	105	+279.534%
2026-02-26	12.1800	12.1800	12.1800	12.1800	-3.333%	5	104	+260.837%
2026-02-17	12.6000	12.6000	12.6000	12.6000	-1.716%	4	102	+248.810%
2026-02-13	12.8200	12.8200	12.8200	12.8200	+18.484%	1	97	+242.824%
2026-02-05	10.3400	10.8200	10.3400	10.8200	-5.913%	6	97	+306.192%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-21.609%	1	97	+282.174%
2026-01-26	14.6700	14.6700	14.6700	14.6700	+4.043%	2	98	+199.591%
2026-01-23	14.1000	14.1000	14.1000	14.1000	+1.075%	1	96	+211.702%
2026-01-21	12.6800	13.9500	12.6800	13.9500	-6.751%	2	95	+215.054%
2026-01-16	15.3200	15.3200	14.9600	14.9600	+4.615%	6	93	+193.783%
2025-12-31	14.3000	14.3000	14.3000	14.3000	-3.051%	2	93	+207.343%
2025-12-26	14.7500	14.7500	14.7500	14.7500	-0.203%	1	93	+197.966%
2025-12-23	14.5000	14.7800	14.5000	14.7800	+1.302%	2	92	+197.361%
2025-12-22	14.4400	15.5400	14.4400	14.5900	+21.888%	6	91	+201.234%
2025-12-17	11.9900	11.9900	11.9700	11.9700	-26.564%	50	85	+267.168%
2025-12-09	16.3000	16.3000	16.3000	16.3000	+4.487%	1	38	+169.632%
2025-12-05	15.6000	15.6000	15.6000	15.6000	-88.487%	1	38	+181.731%
2025-12-04	135.5000	135.5000	135.5000	135.5000	+8.003%	4	34	-67.565%
2025-11-25	124.4600	125.4600	124.4600	125.4600	-14.420%	30	30	-64.969%
2025-11-03	146.6000	146.6000	146.6000	146.6000	+10.809%	1	30	-70.020%
2025-10-21	134.1100	134.1100	132.3000	132.3000	0.000%	30	30	-66.780%

.dark-mode .vj3GW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj3GW8{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20280121C170XLK Jan 21 2028 170.00 Call (XLK280121C00170000)option OPRA

XLK20280121C170
XLK Jan 21 2028 170.00 Call (XLK280121C00170000)
option OPRA