Dark

XLK20280121C130
XLK Jan 21 2028 130.00 Call (XLK280121C00130000)
option OPRA

Inactive

Sep 9, 2026

70.85+7.348%(+4.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	70.0500	70.8500	70.0500	70.8500	+7.348%	2	77	0.000%
2026-09-01	67.2000	67.2000	66.0000	66.0000	-2.913%	7	78	+7.348%
2026-08-31	67.9800	67.9800	67.9800	67.9800	+0.354%	1	78	+4.222%
2026-08-18	69.2000	69.2000	67.7400	67.7400	-4.726%	2	78	+4.591%
2026-08-10	71.1000	71.1000	71.1000	71.1000	-6.668%	4	79	-0.352%
2026-06-16	76.1800	76.1800	76.1800	76.1800	-0.066%	2	83	-6.997%
2026-06-15	76.2300	76.2300	76.2300	76.2300	+22.261%	4	83	-7.058%
2026-06-09	62.3500	62.3500	62.3500	62.3500	-11.761%	2	83	+13.633%
2026-06-08	70.6600	70.6600	70.6600	70.6600	+3.744%	2	85	+0.269%
2026-06-05	68.1100	68.1100	68.1100	68.1100	+0.295%	1	85	+4.023%
2026-05-27	67.9100	67.9100	67.9100	67.9100	-1.963%	1	86	+4.329%
2026-05-26	69.1900	69.2700	69.1900	69.2700	+6.520%	2	86	+2.281%
2026-05-22	65.0300	65.0300	65.0300	65.0300	+5.397%	1	88	+8.950%
2026-05-20	61.9000	61.9000	61.7000	61.7000	+4.861%	2	88	+14.830%
2026-05-19	58.8400	58.8400	58.8400	58.8400	-5.020%	6	93	+20.411%
2026-05-13	61.9500	61.9500	61.9500	61.9500	+3.336%	1	93	+14.366%
2026-05-12	60.8500	60.8500	59.9500	59.9500	+3.007%	2	91	+18.182%
2026-05-08	58.2000	58.2000	58.2000	58.2000	+10.061%	1	91	+21.735%
2026-05-06	52.8800	52.8800	52.8800	52.8800	+3.727%	2	101	+33.983%
2026-05-05	50.3000	50.9800	50.3000	50.9800	+4.020%	31	101	+38.976%
2026-05-04	49.0100	49.0100	49.0100	49.0100	+3.353%	27	129	+44.562%
2026-05-01	47.3000	47.4200	47.3000	47.4200	+3.537%	47	167	+49.410%
2026-04-29	45.8000	45.8000	45.8000	45.8000	-0.218%	31	167	+54.694%
2026-04-24	45.1200	47.0000	45.1200	45.9000	+6.744%	6	198	+54.357%
2026-04-23	42.7500	43.8500	42.7500	43.0000	-3.479%	43	230	+64.767%
2026-04-22	43.3100	45.0000	43.3100	44.5500	+4.848%	7	237	+59.035%
2026-04-21	42.4900	42.4900	42.4900	42.4900	+1.992%	1	237	+66.745%
2026-04-20	41.6600	41.6600	41.6600	41.6600	+0.313%	1	237	+70.067%
2026-04-17	41.4000	42.0000	41.4000	41.5300	+6.351%	12	238	+70.600%
2026-04-16	39.0500	39.0500	39.0500	39.0500	+10.780%	2	234	+81.434%
2026-04-14	35.2100	35.2500	35.2100	35.2500	+11.905%	14	236	+100.993%
2026-04-09	31.5000	31.5000	31.5000	31.5000	-2.022%	2	252	+124.921%
2026-04-08	32.7500	32.7500	32.1500	32.1500	+27.327%	7	254	+120.373%
2026-04-02	25.2500	25.2500	25.2500	25.2500	-7.203%	2	253	+180.594%
2026-04-01	27.8500	29.0500	26.2500	27.2100	+10.610%	8	253	+160.382%
2026-03-31	25.1000	25.1000	24.6000	24.6000	+2.500%	2	255	+188.008%
2026-03-30	25.6500	25.6500	24.0000	24.0000	-4.000%	3	253	+195.208%
2026-03-27	26.0000	26.0000	25.0000	25.0000	-9.910%	2	250	+183.400%
2026-03-26	27.7500	27.7500	27.7500	27.7500	-10.049%	1	248	+155.315%
2026-03-25	30.8500	30.8500	30.8500	30.8500	+3.005%	3	247	+129.660%
2026-03-23	29.9500	29.9500	29.9500	29.9500	+5.088%	2	244	+136.561%
2026-03-20	29.5500	29.5500	28.5000	28.5000	-3.553%	4	246	+148.596%
2026-03-19	29.5500	29.5500	29.5500	29.5500	-2.732%	1	246	+139.763%
2026-03-16	30.3800	30.3800	30.3800	30.3800	+2.983%	2	245	+133.213%
2026-03-13	29.5000	29.5000	29.5000	29.5000	-5.751%	30	245	+140.169%
2026-03-11	31.3000	31.3000	31.3000	31.3000	+5.922%	1	263	+126.358%
2026-03-09	29.5500	29.5500	29.5500	29.5500	-1.827%	30	262	+139.763%
2026-03-06	30.1000	30.1000	30.1000	30.1000	-3.526%	1	232	+135.382%
2026-03-04	30.9900	31.2000	30.9900	31.2000	+8.146%	2	231	+127.083%
2026-03-03	29.1000	29.1000	28.8500	28.8500	-3.993%	3	231	+145.581%
2026-02-27	30.0500	30.0500	30.0500	30.0500	-3.221%	2	230	+135.774%
2026-02-26	31.1000	31.1000	31.0500	31.0500	-6.617%	2	230	+128.180%
2026-02-25	33.0600	33.2500	33.0600	33.2500	+8.838%	2	229	+113.083%
2026-02-23	30.5500	30.5500	30.5500	30.5500	+4.480%	1	229	+131.915%
2026-02-17	29.2400	29.2400	29.2400	29.2400	-2.533%	1	228	+142.305%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+9.091%	1	226	+136.167%
2026-02-05	27.5000	27.5000	27.5000	27.5000	-4.514%	1	226	+157.636%
2026-02-04	28.8000	28.8000	28.8000	28.8000	-18.850%	1	227	+146.007%
2026-02-02	35.4900	35.4900	35.4900	35.4900	-0.727%	1	226	+99.634%
2026-01-30	36.3500	36.5000	35.7500	35.7500	-2.853%	37	225	+98.182%
2026-01-29	36.8000	36.8000	36.8000	36.8000	-1.604%	31	191	+92.527%
2026-01-28	37.4000	37.4000	37.4000	37.4000	+5.560%	1	160	+89.439%
2026-01-26	35.4300	35.4300	35.4300	35.4300	+8.982%	1	160	+99.972%
2026-01-20	32.5000	32.6400	32.5000	32.5100	-7.825%	4	160	+117.933%
2026-01-16	36.0000	36.0000	35.2700	35.2700	+5.916%	38	124	+100.879%
2026-01-14	34.5000	34.5000	33.3000	33.3000	-5.826%	2	124	+112.763%
2026-01-12	34.3500	35.3600	34.3500	35.3600	+4.307%	5	122	+100.368%
2026-01-02	35.0000	35.0000	33.9000	33.9000	-0.790%	2	119	+108.997%
2025-12-31	34.2000	34.2000	34.1700	34.1700	-1.754%	5	123	+107.346%
2025-12-30	34.7500	34.7800	34.7500	34.7800	-0.344%	18	123	+103.709%
2025-12-23	33.0000	34.9000	33.0000	34.9000	-1.440%	34	115	+103.009%
2025-12-22	35.4100	35.4100	35.4100	35.4100	+6.947%	1	88	+100.085%
2025-12-19	33.3000	33.3000	33.1100	33.1100	+2.667%	42	88	+113.984%
2025-12-18	32.2500	32.2500	32.2500	32.2500	+6.086%	6	47	+119.690%
2025-12-17	30.5000	30.5000	30.4000	30.4000	-10.059%	2	53	+133.059%
2025-12-12	36.1500	36.1500	33.8000	33.8000	-7.448%	3	53	+109.615%
2025-12-11	36.5200	36.5200	36.5200	36.5200	+1.248%	1	51	+94.003%
2025-12-05	36.0700	36.0700	36.0700	36.0700	0.000%	8	50	+96.424%

.dark-mode .q4y1Pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4y1Pp{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20280121C130XLK Jan 21 2028 130.00 Call (XLK280121C00130000)option OPRA

XLK20280121C130
XLK Jan 21 2028 130.00 Call (XLK280121C00130000)
option OPRA