Dark

XLK20270115C235
XLK Jan 15 2027 235.00 Call (XLK270115C00235000)
option OPRA

Inactive

Jun 15, 2026

6.10+26.294%(+1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	6.1000	6.1000	6.1000	6.1000	+26.294%	2	17	0.000%
2026-06-12	4.7000	4.8300	4.7000	4.8300	-39.322%	2	17	+26.294%
2026-06-02	7.9600	7.9600	7.9600	7.9600	+9.793%	1	17	-23.367%
2026-06-01	7.2500	7.2500	7.2500	7.2500	+67.824%	2	16	-15.862%
2026-05-28	4.0500	4.3200	4.0500	4.3200	+13.684%	2	16	+41.204%
2026-05-26	2.8800	3.8000	2.8800	3.8000	+40.221%	6	17	+60.526%
2026-05-22	2.8000	2.8000	2.4300	2.7100	+5.039%	14	14	+125.092%
2026-05-15	2.5800	2.5800	2.5800	2.5800	-11.644%	9	11	+136.434%
2026-05-14	2.8400	3.2000	2.8400	2.9200	+207.368%	4	11	+108.904%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-98.720%	10	10	+542.105%
2025-12-04	74.2000	74.2000	74.2000	74.2000	+0.911%	2	620	-91.779%
2025-12-02	73.5300	73.5300	73.5300	73.5300	-6.522%	1	620	-91.704%
2025-11-10	78.2000	78.6600	78.2000	78.6600	+10.555%	2	620	-92.245%
2025-11-07	72.4200	72.4200	70.7000	71.1500	-5.133%	3	622	-91.427%
2025-10-24	75.0000	75.0000	75.0000	75.0000	+4.880%	2	620	-91.867%
2025-10-15	71.5100	71.5100	71.5100	71.5100	+6.907%	9	622	-91.470%
2025-10-14	66.8900	66.8900	66.8900	66.8900	-11.380%	3	631	-90.881%
2025-10-10	75.1400	75.6300	75.1400	75.4800	+2.485%	10	634	-91.918%
2025-10-08	73.6500	73.6500	73.6500	73.6500	-0.473%	2	644	-91.718%
2025-10-06	74.0000	74.0000	74.0000	74.0000	+10.563%	3	644	-91.757%
2025-09-29	67.0500	67.2400	66.6000	66.9300	+5.269%	19	641	-90.886%
2025-09-26	63.3200	63.5800	63.3200	63.5800	+5.004%	4	645	-90.406%
2025-09-18	59.2500	60.5500	59.2500	60.5500	+5.396%	2	641	-89.926%
2025-09-12	57.4500	57.4500	57.4500	57.4500	+22.234%	1	643	-89.382%
2025-08-20	47.0000	47.0000	47.0000	47.0000	-15.392%	1	642	-87.021%
2025-08-12	55.5500	55.5500	55.5500	55.5500	+4.713%	1	643	-89.019%
2025-08-07	53.0500	53.0500	53.0500	53.0500	+2.019%	1	644	-88.501%
2025-07-18	52.0000	52.0000	52.0000	52.0000	+8.787%	1	645	-88.269%
2025-07-08	47.8000	47.8000	47.8000	47.8000	-4.496%	1	648	-87.238%
2025-07-03	50.0500	50.0500	50.0500	50.0500	+11.222%	5	653	-87.812%
2025-07-01	45.1300	45.1300	45.0000	45.0000	+3.926%	2	653	-86.444%
2025-06-27	45.4600	45.5000	43.3000	43.3000	+7.980%	3	655	-85.912%
2025-06-16	39.4400	40.1000	39.4400	40.1000	+4.509%	3	657	-84.788%
2025-06-13	38.3700	38.3700	38.3700	38.3700	+7.781%	2	658	-84.102%
2025-06-09	35.6000	35.6000	35.6000	35.6000	-1.111%	5	658	-82.865%
2025-06-03	36.0000	36.0000	36.0000	36.0000	+8.926%	1	663	-83.056%
2025-05-29	32.0000	33.0500	32.0000	33.0500	-1.255%	22	662	-81.543%
2025-05-28	34.0000	34.0000	33.4700	33.4700	+12.315%	20	680	-81.775%
2025-05-23	29.8000	29.8000	29.8000	29.8000	-2.295%	2	660	-79.530%
2025-05-21	30.5000	30.5000	30.5000	30.5000	-3.021%	1	660	-80.000%
2025-05-19	31.4500	31.4500	31.4500	31.4500	-10.628%	5	661	-80.604%
2025-05-15	35.1900	35.1900	35.1900	35.1900	+10.313%	1	666	-82.666%
2025-05-13	31.9000	31.9000	31.9000	31.9000	+61.601%	5	666	-80.878%
2025-04-30	19.7400	19.7400	19.7400	19.7400	+14.435%	1	661	-69.098%
2025-04-23	17.2500	17.2500	17.2500	17.2500	-0.862%	1	660	-64.638%
2025-04-15	17.1500	17.4000	17.1500	17.4000	+74.000%	2	659	-64.943%
2025-04-08	13.1500	13.3000	10.0000	10.0000	-11.504%	14	658	-39.000%
2025-04-07	11.4000	11.4000	11.3000	11.3000	+13.568%	14	644	-46.018%
2025-04-04	9.9500	9.9500	9.9500	9.9500	-30.662%	2	630	-38.693%
2025-04-03	14.3500	14.3500	14.3500	14.3500	-20.100%	550	631	-57.491%
2025-03-31	17.9600	17.9600	17.9600	17.9600	-30.361%	1	142	-66.036%
2025-03-25	25.4900	25.7900	25.4900	25.7900	+3.367%	44	141	-76.347%
2025-03-24	24.9500	24.9500	24.9500	24.9500	+1.382%	1	141	-75.551%
2025-03-19	24.6100	24.6100	24.6100	24.6100	+1.276%	1	142	-75.213%
2025-03-17	24.3000	24.3000	24.3000	24.3000	+1.040%	2	142	-74.897%
2025-03-14	24.0500	24.0500	24.0500	24.0500	+1.263%	22	142	-74.636%
2025-03-12	23.7500	23.7500	23.7500	23.7500	-17.190%	1	142	-74.316%
2025-03-05	28.0000	28.6800	28.0000	28.6800	+14.263%	2	141	-78.731%
2025-03-04	25.1000	25.1000	25.1000	25.1000	-13.448%	1	141	-75.697%
2025-02-28	29.0000	29.0000	29.0000	29.0000	-17.024%	4	141	-78.966%
2025-02-26	34.9500	34.9500	34.9500	34.9500	-0.143%	1	139	-82.546%
2025-02-25	35.0000	35.0000	35.0000	35.0000	-1.685%	10	129	-82.571%
2025-02-24	35.6500	35.6500	35.6000	35.6000	-9.184%	2	129	-82.865%
2025-02-11	39.4800	39.4800	39.2000	39.2000	+4.533%	2	129	-84.439%
2025-02-06	37.8500	38.0500	37.5000	37.5000	+5.042%	13	128	-83.733%
2025-02-04	35.7000	35.7000	35.7000	35.7000	+6.250%	20	126	-82.913%
2025-02-03	33.6000	33.6000	33.6000	33.6000	-6.276%	5	126	-81.845%
2025-01-30	35.4000	35.8500	35.1000	35.8500	+0.140%	14	107	-82.985%
2025-01-29	35.8000	35.8000	35.8000	35.8000	+6.074%	1	107	-82.961%
2025-01-27	33.7500	33.7500	33.7500	33.7500	-22.235%	1	106	-81.926%
2025-01-22	42.8500	43.4000	42.8500	43.4000	+13.672%	4	106	-85.945%
2025-01-21	38.1800	38.1800	38.1800	38.1800	+4.232%	2	105	-84.023%
2025-01-16	37.6500	37.6500	36.6000	36.6300	-1.187%	5	105	-83.347%
2025-01-15	37.0700	37.0700	37.0700	37.0700	+7.418%	1	106	-83.545%
2025-01-14	34.5100	34.5100	34.5100	34.5100	+5.053%	4	105	-82.324%
2025-01-13	33.5000	33.5000	32.8500	32.8500	-14.520%	14	109	-81.431%
2025-01-08	38.4300	38.4300	38.4300	38.4300	-10.939%	1	118	-84.127%
2025-01-07	43.1500	43.1500	43.1500	43.1500	+8.992%	1	118	-85.863%
2025-01-03	39.5900	39.5900	39.5900	39.5900	+1.695%	22	118	-84.592%
2024-12-30	38.9300	38.9300	38.9300	38.9300	-5.049%	1	107	-84.331%
2024-12-27	41.0000	41.0000	41.0000	41.0000	-5.747%	2	106	-85.122%
2024-12-24	43.5000	43.5000	43.5000	43.5000	+12.113%	2	105	-85.977%
2024-12-19	40.0000	40.0000	38.8000	38.8000	-11.416%	13	105	-84.278%
2024-12-18	43.8000	43.8000	43.8000	43.8000	+3.180%	1	95	-86.073%
2024-12-13	42.4400	42.4500	42.4300	42.4500	+6.578%	10	95	-85.630%
2024-12-03	39.8300	39.8300	39.8300	39.8300	-1.166%	42	95	-84.685%
2024-12-02	40.3200	40.3200	40.3000	40.3000	+5.359%	4	53	-84.864%
2024-11-22	38.2500	38.2500	38.2500	38.2500	+1.729%	4	49	-84.052%
2024-11-21	37.6000	37.6000	37.6000	37.6000	+3.524%	2	51	-83.777%
2024-11-20	36.3200	36.3200	36.3200	36.3200	-13.750%	4	51	-83.205%
2024-11-08	41.1500	42.1100	41.1500	42.1100	+10.816%	26	48	-85.514%
2024-11-06	38.0000	38.0000	38.0000	38.0000	-3.504%	1	37	-83.947%
2024-10-25	39.3800	39.3800	39.3800	39.3800	+1.600%	4	38	-84.510%
2024-10-22	38.7600	38.7600	38.7600	38.7600	+0.754%	2	36	-84.262%
2024-10-18	38.4900	38.4900	38.4200	38.4700	-3.390%	20	34	-84.143%
2024-10-14	39.8200	39.8200	39.8200	39.8200	+2.497%	2	24	-84.681%
2024-10-11	38.7800	38.8500	38.7800	38.8500	+2.049%	6	24	-84.299%
2024-10-09	38.0800	38.0800	38.0700	38.0700	+8.771%	5	22	-83.977%
2024-10-04	33.2800	35.0000	33.2800	35.0000	+5.485%	12	19	-82.571%
2024-09-30	33.1800	33.7200	33.1700	33.1800	+7.032%	12	13	-81.615%
2024-09-16	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-80.323%

.dark-mode .Q6jykV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6jykV{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20270115C235XLK Jan 15 2027 235.00 Call (XLK270115C00235000)option OPRA

XLK20270115C235
XLK Jan 15 2027 235.00 Call (XLK270115C00235000)
option OPRA