XAR270416C00230000
XAR Apr 16 2027 230.00 Call
optionOPRA
EODOct 20, 2026
18.40USD+4.545%(+0.80)16Vol229OI
XAR270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.00 | 18.50 | 18.00 | 18.40 | +4.545% | 16 | 213 | 0.000% |
| 2026-10-15 | 17.60 | 17.60 | 17.60 | 17.60 | +1.149% | 1 | 212 | +4.545% |
| 2026-10-14 | 17.20 | 17.50 | 16.90 | 17.40 | -9.375% | 10 | 203 | +5.747% |
| 2026-10-13 | 17.70 | 19.20 | 17.70 | 19.20 | -8.134% | 8 | 195 | -4.167% |
| 2026-10-12 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 2 | 195 | -11.962% |
| 2026-10-09 | 21.60 | 21.60 | 20.90 | 20.90 | 0.000% | 4 | 192 | -11.962% |
| 2026-10-08 | 19.80 | 21.20 | 19.60 | 20.90 | -2.108% | 12 | 180 | -11.962% |
| 2026-10-07 | 21.35 | 21.35 | 21.35 | 21.35 | -8.369% | 10 | 170 | -13.817% |
| 2026-10-01 | 23.30 | 23.30 | 23.30 | 23.30 | -13.060% | 1 | 170 | -21.030% |
| 2026-09-28 | 26.80 | 28.80 | 26.80 | 26.80 | -16.770% | 169 | 1 | -31.343% |
| 2026-09-17 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 1 | 0 | -42.857% |