XAR270115C00225000
XAR Jan 15 2027 225.00 Call
optionOPRA
EODOct 19, 2026
13.29USD-10.203%(-1.51)10Vol20OI
XAR270115C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.20 | 13.48 | 13.20 | 13.29 | -10.203% | 10 | 15 | 0.000% |
| 2026-10-16 | 14.80 | 14.80 | 14.80 | 14.80 | +16.535% | 2 | 15 | -10.203% |
| 2026-10-14 | 13.58 | 13.58 | 12.70 | 12.70 | -6.480% | 3 | 13 | +4.646% |
| 2026-10-13 | 12.64 | 13.58 | 12.64 | 13.58 | -13.942% | 8 | 6 | -2.135% |
| 2026-10-08 | 17.34 | 17.34 | 15.78 | 15.78 | -45.959% | 5 | 2 | -15.779% |
| 2026-09-21 | 29.20 | 29.20 | 29.20 | 29.20 | +12.178% | 1 | 3 | -54.486% |
| 2026-09-18 | 26.03 | 26.03 | 26.03 | 26.03 | -7.036% | 1 | 3 | -48.944% |
| 2026-09-17 | 28.00 | 28.00 | 28.00 | 28.00 | -4.110% | 1 | 2 | -52.536% |
| 2026-09-16 | 29.20 | 29.20 | 29.20 | 29.20 | -7.536% | 1 | 1 | -54.486% |
| 2026-09-10 | 31.58 | 31.58 | 31.58 | 31.58 | 0.000% | 1 | 0 | -57.916% |