Dark

WWR20260821C1
WWR Aug 21 2026 1.00 Call (WWR260821C00001000)
option OPRA

EOD

Aug 13, 2026

0.0300-25.000%(-0.0100)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0200	0.0300	-25.000%	123	4,308	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0400	+100.000%	9	4,357	-25.000%
2026-08-11	0.0200	0.0600	0.0100	0.0200	0.000%	118	4,348	+50.000%
2026-08-10	0.1000	0.1000	0.0100	0.0200	-81.818%	1,282	4,303	+50.000%
2026-08-07	0.0300	0.3000	0.0100	0.1100	+1,000.000%	2,815	3,777	-72.727%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,602	+200.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	2,611	+200.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+400.000%	5	2,611	-40.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	52	2,611	+200.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,567	+200.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,567	+200.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,566	+200.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,566	+50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,566	+50.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,566	+50.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	5	2,314	+200.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,314	0.000%
2026-06-15	0.0500	0.0500	0.0400	0.0500	+25.000%	250	2,314	-40.000%
2026-06-12	0.0500	0.0500	0.0400	0.0400	-20.000%	10	2,314	-25.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,314	-40.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,313	+50.000%
2026-06-08	0.0500	0.0500	0.0300	0.0300	+200.000%	2	2,312	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,310	+200.000%
2026-06-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,305	+50.000%
2026-06-02	0.0500	0.0500	0.0300	0.0300	+50.000%	31	2,304	0.000%
2026-06-01	0.0300	0.0500	0.0200	0.0200	-60.000%	19	2,276	+50.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+25.000%	4	2,266	-40.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,264	-25.000%
2026-05-22	0.0500	0.0500	0.0400	0.0400	+33.333%	7	2,264	-25.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	6	2,257	0.000%
2026-05-18	0.0500	0.0500	0.0300	0.0400	-42.857%	39	2,257	-25.000%
2026-05-15	0.0500	0.0700	0.0500	0.0700	+40.000%	2	2,257	-57.143%
2026-05-14	0.0800	0.1000	0.0500	0.0500	-16.667%	17	2,250	-40.000%
2026-05-13	0.0500	0.0600	0.0500	0.0600	+20.000%	4	2,249	-50.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,249	-40.000%
2026-05-11	0.1000	0.1200	0.0500	0.0600	-40.000%	100	2,249	-50.000%
2026-05-08	0.0500	0.1000	0.0500	0.1000	+100.000%	3	2,247	-70.000%
2026-05-07	0.1000	0.1000	0.0500	0.0500	-28.571%	8	2,247	-40.000%
2026-05-05	0.0700	0.0800	0.0500	0.0700	-30.000%	36	2,242	-57.143%
2026-05-04	0.0500	0.1000	0.0500	0.1000	+25.000%	46	2,263	-70.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	0.000%	3	2,238	-62.500%
2026-04-30	0.0700	0.0800	0.0700	0.0800	+60.000%	2	2,238	-62.500%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	37	2,238	-40.000%
2026-04-28	0.0600	0.0600	0.0500	0.0500	0.000%	65	2,261	-40.000%
2026-04-24	0.1000	0.1000	0.0500	0.0500	-37.500%	39	2,321	-40.000%
2026-04-23	0.1300	0.1300	0.0800	0.0800	-11.111%	2	2,289	-62.500%
2026-04-22	0.0600	0.1000	0.0600	0.0900	0.000%	15	2,289	-66.667%
2026-04-21	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,277	-66.667%
2026-04-17	0.0900	0.1000	0.0800	0.0800	0.000%	72	2,276	-62.500%
2026-04-16	0.0800	0.1000	0.0800	0.0800	-27.273%	18	2,245	-62.500%
2026-04-15	0.0800	0.1100	0.0600	0.1100	+22.222%	202	2,234	-72.727%
2026-04-14	0.1100	0.1100	0.0600	0.0900	+12.500%	42	2,307	-66.667%
2026-04-13	0.0500	0.0900	0.0500	0.0800	-11.111%	23	2,326	-62.500%
2026-04-10	0.0900	0.0900	0.0700	0.0900	+50.000%	12	2,324	-66.667%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-25.000%	4	2,323	-50.000%
2026-04-07	0.0900	0.0900	0.0600	0.0800	-20.000%	79	2,322	-62.500%
2026-04-06	0.0800	0.1000	0.0600	0.1000	+25.000%	33	2,244	-70.000%
2026-04-02	0.0800	0.0800	0.0800	0.0800	+14.286%	11	2,212	-62.500%
2026-04-01	0.0700	0.0700	0.0700	0.0700	0.000%	35	2,212	-57.143%
2026-03-31	0.0900	0.1000	0.0700	0.0700	+16.667%	40	2,212	-57.143%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-40.000%	7	2,186	-50.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,187	-70.000%
2026-03-26	0.0800	0.0800	0.0700	0.0700	-22.222%	410	2,187	-57.143%
2026-03-25	0.0500	0.1000	0.0500	0.0900	+28.571%	31	2,078	-66.667%
2026-03-24	0.1000	0.1000	0.0700	0.0700	0.000%	13	2,068	-57.143%
2026-03-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,058	-57.143%
2026-03-20	0.1000	0.1200	0.0500	0.1000	-33.333%	933	2,058	-70.000%
2026-03-19	0.1300	0.1500	0.1300	0.1500	-16.667%	107	2,052	-80.000%
2026-03-18	0.1800	0.1800	0.1800	0.1800	0.000%	14	2,011	-83.333%
2026-03-17	0.2000	0.2000	0.1500	0.1800	+20.000%	298	1,997	-83.333%
2026-03-16	0.1700	0.1800	0.1500	0.1500	-25.000%	129	1,733	-80.000%
2026-03-13	0.1500	0.2000	0.1500	0.2000	0.000%	189	1,649	-85.000%
2026-03-12	0.2500	0.2500	0.2000	0.2000	+33.333%	15	1,463	-85.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-31.818%	15	1,448	-80.000%
2026-03-10	0.2500	0.2500	0.1900	0.2200	+15.789%	7	1,463	-86.364%
2026-03-09	0.2000	0.2500	0.1800	0.1900	-13.636%	22	1,457	-84.211%
2026-03-05	0.3000	0.3000	0.2000	0.2200	-4.348%	11	1,451	-86.364%
2026-03-04	0.2300	0.2500	0.2200	0.2300	-8.000%	20	1,459	-86.957%
2026-03-03	0.2700	0.2700	0.2500	0.2500	-7.407%	4	1,442	-88.000%
2026-03-02	0.3000	0.3000	0.2700	0.2700	0.000%	13	1,438	-88.889%
2026-02-27	0.3000	0.3000	0.2700	0.2700	-6.897%	20	1,434	-88.889%
2026-02-26	0.2900	0.3000	0.2800	0.2900	-17.143%	68	1,415	-89.655%
2026-02-25	0.3500	0.3500	0.3100	0.3500	+6.061%	13	1,346	-91.429%
2026-02-24	0.3300	0.3400	0.3300	0.3300	+13.793%	226	1,346	-90.909%
2026-02-23	0.2700	0.2900	0.2700	0.2900	-3.333%	10	1,151	-89.655%
2026-02-20	0.3300	0.3400	0.2900	0.3000	-6.250%	6	1,146	-90.000%
2026-02-19	0.3200	0.3200	0.3200	0.3200	-5.882%	10	1,141	-90.625%
2026-02-18	0.3500	0.3500	0.3200	0.3400	-2.857%	162	1,136	-91.176%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-5.405%	20	1,027	-91.429%
2026-02-12	0.3700	0.3700	0.3700	0.3700	+48.000%	100	1,022	-91.892%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-16.667%	3	951	-88.000%
2026-02-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	951	-90.000%
2026-02-09	0.3300	0.4000	0.3300	0.3500	+6.061%	27	950	-91.429%
2026-02-06	0.3300	0.3300	0.3300	0.3300	-8.333%	2	944	-90.909%
2026-02-04	0.3800	0.3800	0.3600	0.3600	-12.195%	10	944	-91.667%
2026-02-03	0.4100	0.4100	0.4100	0.4100	0.000%	10	934	-92.683%
2026-02-02	0.4000	0.4100	0.3500	0.4100	+5.128%	8	944	-92.683%
2026-01-30	0.4400	0.4400	0.3700	0.3900	-22.000%	23	943	-92.308%
2026-01-29	0.5000	0.5000	0.4200	0.5000	-16.667%	132	928	-94.000%
2026-01-28	0.6400	0.6400	0.6000	0.6000	+5.263%	25	932	-95.000%
2026-01-27	0.5700	0.5700	0.5700	0.5700	+14.000%	1	908	-94.737%
2026-01-26	0.6700	0.6700	0.5000	0.5000	-16.667%	54	907	-94.000%
2026-01-23	0.5500	0.6500	0.5500	0.6000	+20.000%	112	908	-95.000%
2026-01-22	0.5000	0.5000	0.4500	0.5000	+4.167%	14	811	-94.000%
2026-01-21	0.5000	0.6000	0.4800	0.4800	-15.789%	24	806	-93.750%
2026-01-20	0.5100	0.5700	0.5000	0.5700	+3.636%	64	790	-94.737%
2026-01-16	0.6400	0.6500	0.5300	0.5500	-8.333%	326	471	-94.545%
2026-01-15	0.6000	0.6000	0.4500	0.6000	-4.762%	9	471	-95.000%
2026-01-14	0.6000	0.6500	0.6000	0.6300	+14.545%	18	470	-95.238%
2026-01-13	0.7000	0.7000	0.5500	0.5500	0.000%	137	462	-94.545%
2026-01-12	0.4900	0.5500	0.4700	0.5500	+17.021%	42	431	-94.545%
2026-01-09	0.7500	0.7500	0.4500	0.4700	+4.444%	96	399	-93.617%
2026-01-08	0.4500	0.4500	0.4500	0.4500	0.000%	6	361	-93.333%
2026-01-07	0.4200	0.4500	0.4200	0.4500	-10.000%	10	355	-93.333%
2026-01-06	0.3500	0.5000	0.3500	0.5000	+28.205%	11	355	-94.000%
2026-01-05	0.3300	0.4000	0.3300	0.3900	+14.706%	25	342	-92.308%
2026-01-02	0.2900	0.3500	0.2900	0.3400	+25.926%	217	342	-91.176%
2025-12-31	0.3200	0.3200	0.2500	0.2700	+8.000%	47	324	-88.889%
2025-12-30	0.3000	0.3000	0.2500	0.2500	-16.667%	227	324	-88.000%
2025-12-29	0.3500	0.3500	0.3000	0.3000	-6.250%	7	101	-90.000%
2025-12-26	0.4500	0.4500	0.3100	0.3200	-17.949%	29	94	-90.625%
2025-12-24	0.3900	0.3900	0.3900	0.3900	+14.706%	60	5	-92.308%
2025-12-23	0.3400	0.3400	0.3400	0.3400	0.000%	5	5	-91.176%

.dark-mode .l2dmc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2dmc2{ color: #333333; background-color: white; border: 2px solid #333333; }WWR20260821C1WWR Aug 21 2026 1.00 Call (WWR260821C00001000)option OPRA

WWR20260821C1
WWR Aug 21 2026 1.00 Call (WWR260821C00001000)
option OPRA