Dark

WWR20260515C2
WWR May 15 2026 2.00 Call (WWR260515C00002000)
option OPRA

EOD

May 11, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0400	0.0400	0.0400	0.0400	-20.000%	2	6,647	0.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,660	-20.000%
2026-05-01	0.0300	0.0500	0.0300	0.0500	+66.667%	7	6,661	-20.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	+200.000%	3	6,661	+33.333%
2026-04-28	0.0100	0.0100	0.0100	0.0100	-80.000%	80	6,661	+300.000%
2026-04-21	0.0500	0.0500	0.0400	0.0500	0.000%	9	6,659	-20.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6,659	-20.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,659	+300.000%
2026-04-14	0.0200	0.0200	0.0200	0.0200	-33.333%	10	6,659	+100.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,669	+33.333%
2026-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	16	6,669	+33.333%
2026-03-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	6,669	+100.000%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	6,668	+300.000%
2026-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,668	+100.000%
2026-03-20	0.0300	0.0300	0.0200	0.0200	-33.333%	12	6,667	+100.000%
2026-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	3	6,671	+33.333%
2026-03-18	0.0300	0.0300	0.0300	0.0300	-25.000%	14	6,673	+33.333%
2026-03-17	0.0400	0.0400	0.0400	0.0400	+100.000%	30	6,657	0.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,657	+100.000%
2026-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	2	6,656	0.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,657	0.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	+25.000%	5	6,658	-20.000%
2026-03-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5	6,653	0.000%
2026-03-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,657	-20.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	+400.000%	5	6,656	-60.000%
2026-03-04	0.0500	0.0500	0.0200	0.0200	-71.429%	3	6,656	+100.000%
2026-03-03	0.0900	0.1000	0.0300	0.0700	+133.333%	37	6,654	-42.857%
2026-03-02	0.0500	0.0500	0.0300	0.0300	-40.000%	89	6,670	+33.333%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-28.571%	2	6,685	-20.000%
2026-02-26	0.0500	0.0700	0.0500	0.0700	0.000%	3	6,685	-42.857%
2026-02-25	0.0500	0.0700	0.0500	0.0700	+40.000%	10	6,686	-42.857%
2026-02-23	0.0500	0.0700	0.0500	0.0500	0.000%	47	6,686	-20.000%
2026-02-20	0.0500	0.0500	0.0500	0.0500	-28.571%	73	6,679	-20.000%
2026-02-19	0.1000	0.1000	0.0700	0.0700	+16.667%	160	6,751	-42.857%
2026-02-18	0.1000	0.1000	0.0600	0.0600	0.000%	60	6,611	-33.333%
2026-02-13	0.0600	0.0600	0.0600	0.0600	+20.000%	5	6,656	-33.333%
2026-02-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,656	-20.000%
2026-02-11	0.0500	0.1000	0.0500	0.1000	0.000%	6	6,656	-60.000%
2026-02-10	0.1200	0.1200	0.0700	0.1000	0.000%	165	6,656	-60.000%
2026-02-09	0.1500	0.1500	0.1000	0.1000	0.000%	94	6,678	-60.000%
2026-02-06	0.0900	0.1000	0.0900	0.1000	-23.077%	51	6,636	-60.000%
2026-02-04	0.1300	0.1300	0.1300	0.1300	-7.143%	2	6,655	-69.231%
2026-02-02	0.1500	0.1500	0.1400	0.1400	+40.000%	23	6,653	-71.429%
2026-01-30	0.1500	0.1500	0.1000	0.1000	-33.333%	27	6,671	-60.000%
2026-01-29	0.1500	0.2100	0.1500	0.1500	-25.000%	228	6,661	-73.333%
2026-01-28	0.2000	0.2300	0.2000	0.2000	+11.111%	8	6,815	-80.000%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	20	6,816	-77.778%
2026-01-26	0.2500	0.2500	0.2000	0.2000	-4.762%	27	6,816	-80.000%
2026-01-23	0.2500	0.2700	0.2000	0.2100	+23.529%	305	6,809	-80.952%
2026-01-22	0.1600	0.1800	0.1600	0.1700	0.000%	27	6,534	-76.471%
2026-01-21	0.2000	0.2000	0.1500	0.1700	-15.000%	22	6,515	-76.471%
2026-01-20	0.2500	0.2500	0.2000	0.2000	-33.333%	52	6,510	-80.000%
2026-01-16	0.2000	0.3000	0.2000	0.3000	+11.111%	2	6,509	-86.667%
2026-01-15	0.2500	0.2700	0.2100	0.2700	+8.000%	996	6,509	-85.185%
2026-01-14	0.2500	0.2700	0.2400	0.2500	0.000%	133	5,558	-84.000%
2026-01-13	0.2500	0.2800	0.2500	0.2500	+25.000%	38	5,550	-84.000%
2026-01-12	0.1500	0.2300	0.1300	0.2000	+81.818%	3,108	5,535	-80.000%
2026-01-09	0.1200	0.1200	0.1100	0.1100	-15.385%	4	3,947	-63.636%
2026-01-08	0.1300	0.1300	0.1300	0.1300	+18.182%	2	3,945	-69.231%
2026-01-07	0.1200	0.1400	0.1100	0.1100	-21.429%	139	3,946	-63.636%
2026-01-06	0.1400	0.1500	0.1000	0.1400	+16.667%	58	3,892	-71.429%
2026-01-05	0.1000	0.1300	0.1000	0.1200	0.000%	37	3,916	-66.667%
2026-01-02	0.1000	0.1500	0.1000	0.1200	+20.000%	107	3,916	-66.667%
2025-12-31	0.1000	0.1500	0.1000	0.1000	-16.667%	130	4,006	-60.000%
2025-12-30	0.1500	0.1500	0.1200	0.1200	-20.000%	3	4,006	-66.667%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,005	-73.333%
2025-12-26	0.1100	0.1500	0.1100	0.1500	0.000%	15	4,005	-73.333%
2025-12-24	0.1500	0.1500	0.1200	0.1500	-6.250%	191	4,041	-73.333%
2025-12-23	0.1500	0.1900	0.1500	0.1600	-5.882%	187	4,041	-75.000%
2025-12-22	0.2000	0.2000	0.1700	0.1700	0.000%	18	3,859	-76.471%
2025-12-19	0.1700	0.1700	0.1700	0.1700	-5.556%	21	3,858	-76.471%
2025-12-18	0.1500	0.2000	0.1500	0.1800	+12.500%	16	3,859	-77.778%
2025-12-17	0.1600	0.1600	0.1500	0.1600	+6.667%	5	3,843	-75.000%
2025-12-16	0.1600	0.2000	0.1500	0.1500	-11.765%	5	3,844	-73.333%
2025-12-15	0.1800	0.1800	0.1700	0.1700	+13.333%	5	3,846	-76.471%
2025-12-12	0.2400	0.2400	0.1500	0.1500	-31.818%	5	3,849	-73.333%
2025-12-11	0.2100	0.2500	0.2100	0.2200	+29.412%	108	3,852	-81.818%
2025-12-10	0.2200	0.2500	0.1700	0.1700	-22.727%	12	3,860	-76.471%
2025-12-09	0.2200	0.2200	0.2200	0.2200	+10.000%	4	3,861	-81.818%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-23.077%	6	3,861	-80.000%
2025-12-05	0.2500	0.3000	0.2500	0.2600	+13.043%	36	3,861	-84.615%
2025-12-04	0.2000	0.2500	0.2000	0.2300	+15.000%	98	3,836	-82.609%
2025-12-03	0.2000	0.2000	0.1800	0.2000	+33.333%	3	3,782	-80.000%
2025-12-02	0.1600	0.2000	0.1500	0.1500	0.000%	12	3,782	-73.333%
2025-12-01	0.2000	0.2500	0.1500	0.1500	-25.000%	56	3,772	-73.333%
2025-11-28	0.2000	0.2000	0.2000	0.2000	+25.000%	30	3,770	-80.000%
2025-11-26	0.2000	0.2000	0.1600	0.1600	-5.882%	93	3,744	-75.000%
2025-11-25	0.2000	0.2000	0.1500	0.1700	-22.727%	858	3,744	-76.471%
2025-11-24	0.2300	0.2300	0.2000	0.2200	-8.333%	106	3,523	-81.818%
2025-11-21	0.2800	0.2800	0.2000	0.2400	-17.241%	54	3,508	-83.333%
2025-11-20	0.3000	0.3000	0.2700	0.2900	-6.452%	42	3,489	-86.207%
2025-11-19	0.3100	0.3100	0.3100	0.3100	+24.000%	2	3,490	-87.097%
2025-11-18	0.2900	0.3000	0.2500	0.2500	-16.667%	222	3,491	-84.000%
2025-11-17	0.3000	0.3000	0.2600	0.3000	0.000%	56	3,466	-86.667%
2025-11-14	0.2700	0.3200	0.2700	0.3000	0.000%	13	3,458	-86.667%
2025-11-13	0.4500	0.4500	0.3000	0.3000	0.000%	83	3,459	-86.667%
2025-11-12	0.3600	0.3800	0.3000	0.3000	-14.286%	49	3,508	-86.667%
2025-11-11	0.4000	0.4000	0.3500	0.3500	-7.895%	8	3,507	-88.571%
2025-11-10	0.4000	0.4000	0.3800	0.3800	-15.556%	38	3,510	-89.474%
2025-11-07	0.3800	0.4500	0.3800	0.4500	+12.500%	13	3,480	-91.111%
2025-11-06	0.4300	0.4800	0.3700	0.4000	-11.111%	159	3,477	-90.000%
2025-11-05	0.4400	0.4500	0.4200	0.4500	+9.756%	6	3,366	-91.111%
2025-11-04	0.5000	0.5000	0.4100	0.4100	-24.074%	159	3,363	-90.244%
2025-11-03	0.5700	0.5700	0.5000	0.5400	-10.000%	60	3,270	-92.593%
2025-10-31	0.5700	0.6000	0.5200	0.6000	-1.639%	123	3,270	-93.333%
2025-10-30	0.5500	0.6500	0.5500	0.6100	+8.929%	149	3,370	-93.443%
2025-10-29	0.5500	0.6500	0.5000	0.5600	-13.846%	117	3,413	-92.857%
2025-10-28	0.6000	0.7000	0.5000	0.6500	+18.182%	370	3,445	-93.846%
2025-10-27	0.6000	0.6500	0.5000	0.5500	-25.676%	179	3,477	-92.727%
2025-10-24	0.8000	0.8000	0.7300	0.7400	+5.714%	19	3,477	-94.595%
2025-10-23	0.7000	0.9000	0.7000	0.7000	+1.449%	148	3,462	-94.286%
2025-10-22	0.9500	0.9500	0.5600	0.6900	-13.750%	304	3,498	-94.203%
2025-10-21	1.0000	1.0700	0.8000	0.8000	-20.000%	279	3,494	-95.000%
2025-10-20	1.3000	1.3000	0.9000	1.0000	-23.077%	409	3,642	-96.000%
2025-10-17	1.1500	1.3500	0.9000	1.3000	+5.691%	131	3,691	-96.923%
2025-10-16	1.6500	1.6500	1.1000	1.2300	-21.656%	505	3,754	-96.748%
2025-10-15	2.2000	2.2000	1.0000	1.5700	-32.035%	1,829	3,805	-97.452%
2025-10-14	1.9000	2.5000	1.4200	2.3100	+35.882%	884	4,030	-98.268%
2025-10-13	1.3500	1.7000	1.2500	1.7000	+46.552%	462	3,704	-97.647%
2025-10-10	1.3000	1.4000	1.0500	1.1600	+0.870%	746	3,479	-96.552%
2025-10-09	0.9500	1.3000	0.9000	1.1500	+36.905%	1,081	3,039	-96.522%
2025-10-08	0.9000	0.9000	0.7500	0.8400	+5.000%	898	2,488	-95.238%
2025-10-07	0.8500	0.9000	0.7200	0.8000	+9.589%	756	2,433	-95.000%
2025-10-06	0.6000	0.8000	0.5500	0.7300	+37.736%	1,321	1,809	-94.521%
2025-10-03	0.6000	0.6000	0.5000	0.5300	+6.000%	124	677	-92.453%
2025-10-02	0.4500	0.5000	0.4500	0.5000	+21.951%	24	566	-92.000%
2025-10-01	0.4400	0.4400	0.4000	0.4100	-8.889%	19	559	-90.244%
2025-09-29	0.4500	0.4500	0.3500	0.4500	+12.500%	30	555	-91.111%
2025-09-26	0.5500	0.5500	0.4000	0.4000	-4.762%	144	528	-90.000%
2025-09-25	0.4500	0.5300	0.4000	0.4200	+5.000%	117	393	-90.476%
2025-09-24	0.3000	0.5000	0.3000	0.4000	+33.333%	376	317	-90.000%
2025-09-23	0.2700	0.3000	0.2300	0.3000	+66.667%	5	27	-86.667%
2025-09-22	0.1800	0.1800	0.1800	0.1800	+12.500%	4	25	-77.778%
2025-09-19	0.1200	0.1600	0.1200	0.1600	0.000%	21	0	-75.000%

.dark-mode .DCXmGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCXmGj{ color: #333333; background-color: white; border: 2px solid #333333; }WWR20260515C2WWR May 15 2026 2.00 Call (WWR260515C00002000)option OPRA

WWR20260515C2
WWR May 15 2026 2.00 Call (WWR260515C00002000)
option OPRA