WLY270319P00040000
WLY Mar 19 2027 40.00 Put
optionOPRA
InactiveOct 1, 2026
2.05USD-18.000%(-0.45)8Vol10OI
WLY270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -18.000% | 8 | 4 | 0.000% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 3 | -18.000% |
| 2026-08-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +30.952% | 1 | 2 | -25.455% |
| 2026-08-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 1 | 1 | -2.381% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -14.583% |