WLY261218P00055000
WLY Dec 18 2026 55.00 Put
optionOPRA
EODNov 5, 2026
5.77USD+8.868%(+0.47)1Vol8OI
WLY261218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +8.868% | 1 | 8 | 0.000% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.990% | 1 | 8 | +8.868% |
| 2026-09-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +28.000% | 1 | 9 | -24.870% |
| 2026-09-03 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | -2.280% | 3 | 8 | -3.833% |
| 2026-09-02 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -8.358% | 1 | 8 | -6.026% |
| 2026-08-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -50.370% | 1 | 7 | -13.881% |
| 2026-04-21 | 13.6400 | 13.7500 | 13.4600 | 13.5000 | 0.000% | 14 | 0 | -57.259% |