WLY261218P00050000
WLY Dec 18 2026 50.00 Put
optionOPRA
InactiveAug 11, 2026
5.00USD-51.172%(-5.24)1Vol3OI
WLY261218P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -51.172% | 1 | 2 | 0.000% |
| 2026-06-16 | 10.0000 | 10.2400 | 10.0000 | 10.2400 | +13.651% | 2 | 2 | -51.172% |
| 2026-06-15 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -7.113% | 2 | 0 | -44.506% |
| 2026-05-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 3 | 3 | -48.454% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3 | 0 | -50.000% |