WLY261218P00045000
WLY Dec 18 2026 45.00 Put
optionOPRA
EODNov 2, 2026
1.00USD-55.556%(-1.25)5Vol505OI
WLY261218P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -55.556% | 5 | 500 | 0.000% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.974% | 4 | 502 | -55.556% |
| 2026-09-18 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +0.370% | 4 | 500 | -63.100% |
| 2026-09-04 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 500 | 0 | -62.963% |