WLY261218P00040000
WLY Dec 18 2026 40.00 Put
optionOPRA
InactiveJun 5, 2026
3.50USD-16.667%(-0.70)6Vol23OI
WLY261218P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 6 | 17 | 0.000% |
| 2026-05-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 16 | -16.667% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 15 | -22.222% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 1 | 14 | -20.455% |
| 2026-05-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -9.034% | 1 | 13 | -19.169% |
| 2026-05-15 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.114% | 1 | 12 | -26.471% |
| 2026-05-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +6.737% | 1 | 11 | -30.966% |
| 2026-05-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 10 | -26.316% |
| 2026-05-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 10 | -25.532% |
| 2026-05-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 9 | -25.532% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.857% | 1 | 8 | -30.000% |
| 2026-05-01 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +10.099% | 2 | 5 | -21.700% |
| 2026-04-29 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -13.617% | 2 | 5 | -13.793% |
| 2026-04-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 3 | 3 | -25.532% |