WLY261218P00030000
WLY Dec 18 2026 30.00 Put
optionOPRA
InactiveMay 8, 2026
1.30USD-6.475%(-0.09)1Vol10OI
WLY261218P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 10 | 0.000% |
| 2026-04-27 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -20.571% | 4 | 10 | -6.475% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 6 | -25.714% |
| 2026-04-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 2 | -25.714% |