WLY261218C00060000
WLY Dec 18 2026 60.00 Call
optionOPRA
InactiveOct 22, 2026
1.25USD-40.476%(-0.85)6Vol9OI
WLY261218C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -40.476% | 6 | 3 | 0.000% |
| 2026-07-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 1 | 2 | -40.476% |
| 2026-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +70.588% | 5 | 6 | -13.793% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 5 | +47.059% |
| 2026-04-17 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 5 | 5 | +56.250% |