WLY261218C00055000
WLY Dec 18 2026 55.00 Call
optionOPRA
EODNov 4, 2026
1.30USD-42.222%(-0.95)1Vol540OI
WLY261218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -42.222% | 1 | 539 | 0.000% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 4 | 535 | -42.222% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +50.000% | 13 | 522 | -60.606% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +51.724% | 16 | 506 | -40.909% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 506 | -10.345% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -45.455% | 500 | 6 | -27.778% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -24.485% | 2 | 4 | -60.606% |
| 2026-07-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +191.333% | 1 | 3 | -70.252% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 0 | -13.333% |