WLY261218C00050000
WLY Dec 18 2026 50.00 Call
optionOPRA
InactiveSep 30, 2026
3.07USD+9.643%(+0.27)1Vol8OI
WLY261218C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 1 | 7 | 0.000% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -16.418% | 1 | 7 | +9.643% |
| 2026-09-09 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +14.726% | 3 | 5 | -8.358% |
| 2026-06-17 | 3.0300 | 3.0300 | 2.9200 | 2.9200 | -1.017% | 3 | 5 | +5.137% |
| 2026-06-15 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | -6.349% | 3 | 2 | +4.068% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 0 | -2.540% |