WLY261218C00045000
WLY Dec 18 2026 45.00 Call
optionOPRA
EODNov 4, 2026
8.70USD+10.127%(+0.80)1Vol31OI
WLY261218C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.127% | 1 | 30 | 0.000% |
| 2026-10-30 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +43.636% | 20 | 10 | +10.127% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 10 | 10 | +58.182% |
| 2026-06-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 0 | +45.000% |