WLY261218C00040000
WLY Dec 18 2026 40.00 Call
optionOPRA
InactiveOct 22, 2026
14.50USD+52.632%(+5.00)5Vol5OI
WLY261218C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +52.632% | 5 | 10 | 0.000% |
| 2026-06-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +32.312% | 5 | 5 | +52.632% |
| 2026-06-08 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +15.806% | 3 | 5 | +101.950% |
| 2026-04-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 5 | +133.871% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 3 | +141.667% |
| 2026-04-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 1 | 2 | +158.929% |
| 2026-04-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | +173.585% |