WLY261120P00050000
WLY Nov 20 2026 50.00 Put
optionOPRA
EODNov 5, 2026
1.37USD+85.135%(+0.63)1Vol2OI
WLY261120P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +85.135% | 1 | 3 | 0.000% |
| 2026-10-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -29.524% | 1 | 2 | +85.135% |
| 2026-10-16 | 1.0000 | 1.0500 | 0.7500 | 1.0500 | -7.895% | 3 | 1 | +30.476% |
| 2026-10-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | +20.175% |