WLY261120P00045000
WLY Nov 20 2026 45.00 Put
optionOPRA
EODNov 5, 2026
0.05USD-86.842%(-0.33)3Vol7OI
WLY261120P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 3 | 7 | 0.000% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -55.294% | 6 | 7 | -86.842% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 6 | -94.118% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 6 | 0 | -95.455% |