Dark

WHR20280121P35
WHR Jan 21 2028 35.00 Put (WHR280121P00035000)
option OPRA

EOD

Aug 28, 2026

7.20-2.703%(-0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.2000	7.2000	7.2000	7.2000	-2.703%	13	3,563	0.000%
2026-08-25	7.5000	7.6000	7.4000	7.4000	-5.128%	57	3,550	-2.703%
2026-08-18	7.8000	7.8000	7.8000	7.8000	0.000%	10	3,497	-7.692%
2026-08-17	7.8000	7.8000	7.8000	7.8000	+5.834%	7	3,487	-7.692%
2026-08-14	7.3000	7.3700	7.2500	7.3700	+3.803%	6	3,480	-2.307%
2026-08-13	7.0000	7.1000	7.0000	7.1000	-4.054%	37	3,480	+1.408%
2026-08-12	7.4000	7.4000	7.4000	7.4000	+2.778%	41	3,443	-2.703%
2026-08-11	7.2000	7.2000	7.2000	7.2000	+0.699%	21	3,402	0.000%
2026-08-07	7.1000	7.1500	7.1000	7.1500	+5.926%	35	3,381	+0.699%
2026-08-05	6.7500	6.7500	6.7500	6.7500	-9.030%	3	3,349	+6.667%
2026-08-04	7.8300	7.8300	7.2000	7.4200	-16.816%	4	3,349	-2.965%
2026-07-27	8.9200	8.9200	8.9200	8.9200	-6.499%	1	3,350	-19.283%
2026-07-23	9.5000	9.5400	9.5000	9.5400	+1.489%	2	3,350	-24.528%
2026-07-22	9.4000	9.4000	9.4000	9.4000	-1.776%	1	3,350	-23.404%
2026-07-21	9.4000	9.5700	9.4000	9.5700	+10.000%	2	3,349	-24.765%
2026-07-16	8.7000	8.7000	8.7000	8.7000	-3.333%	12	3,350	-17.241%
2026-07-13	8.7000	9.0000	8.7000	9.0000	+5.882%	165	3,340	-20.000%
2026-07-09	9.1000	9.1000	8.5000	8.5000	-2.299%	46	3,247	-15.294%
2026-07-02	8.7000	8.7000	8.7000	8.7000	-3.333%	14	3,188	-17.241%
2026-06-29	9.0000	9.1000	8.8100	9.0000	+0.223%	18	3,188	-20.000%
2026-06-24	8.9800	8.9800	8.9800	8.9800	+2.045%	1	3,181	-19.822%
2026-06-16	8.7700	9.0000	8.7700	8.8000	+1.149%	63	3,181	-18.182%
2026-06-12	8.8000	8.8000	8.7000	8.7000	0.000%	68	3,060	-17.241%
2026-06-11	9.3200	9.3200	8.7000	8.7000	-2.247%	103	3,060	-17.241%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+1.136%	2	2,961	-19.101%
2026-06-09	9.0000	9.0000	8.8000	8.8000	-7.271%	11	2,959	-18.182%
2026-06-08	10.0000	10.0000	9.4000	9.4900	-0.732%	3	2,949	-24.131%
2026-06-05	9.7000	9.7000	9.5600	9.5600	+0.105%	2	2,949	-24.686%
2026-06-04	9.7000	9.7000	9.5000	9.5500	+9.770%	8	2,950	-24.607%
2026-06-03	9.0000	9.0800	8.7000	8.7000	+3.448%	13	2,950	-17.241%
2026-06-01	8.5500	8.6400	8.4100	8.4100	+3.827%	24	2,953	-14.388%
2026-05-29	8.0000	8.2000	7.8200	8.1000	+2.922%	12	2,953	-11.111%
2026-05-28	8.1000	8.2200	7.8700	7.8700	-8.701%	1,356	2,951	-8.513%
2026-05-27	7.6000	8.6200	7.6000	8.6200	+5.122%	32	2,427	-16.473%
2026-05-26	7.5000	8.5500	7.5000	8.2000	+3.797%	167	2,458	-12.195%
2026-05-22	7.9000	7.9000	7.9000	7.9000	-2.469%	2	2,331	-8.861%
2026-05-21	7.9000	8.1400	7.8700	8.1000	+6.299%	4	2,331	-11.111%
2026-05-20	7.7600	8.0000	7.6200	7.6200	-9.286%	64	2,331	-5.512%
2026-05-19	8.1500	8.4000	7.5900	8.4000	+4.089%	26	2,326	-14.286%
2026-05-18	8.2800	8.4100	8.0400	8.0700	+4.805%	58	2,326	-10.781%
2026-05-15	7.4200	7.7200	7.4200	7.7000	+2.941%	24	2,326	-6.494%
2026-05-13	7.6000	7.6000	7.3500	7.4800	+1.630%	4	2,294	-3.743%
2026-05-12	7.6400	7.6500	7.3300	7.3600	+4.397%	10	2,294	-2.174%
2026-05-11	6.9500	7.0500	6.8900	7.0500	+19.898%	5	2,294	+2.128%
2026-05-08	5.5800	5.8800	5.5800	5.8800	+10.943%	10	2,289	+22.449%
2026-05-07	5.0000	5.3500	5.0000	5.3000	-1.852%	33	2,289	+35.849%
2026-05-06	5.2000	5.5700	4.8000	5.4000	-1.818%	82	2,276	+33.333%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+2.230%	10	2,282	+30.909%
2026-05-04	5.1500	5.5600	5.1200	5.3800	+9.796%	10	2,272	+33.829%
2026-05-01	5.0000	5.2000	4.7000	4.9000	-2.000%	58	2,253	+46.939%
2026-04-28	5.0000	5.1800	5.0000	5.0000	-0.398%	4	2,253	+44.000%
2026-04-24	5.0000	5.0200	5.0000	5.0200	0.000%	4	2,254	+43.426%
2026-04-20	5.3800	5.3800	5.0200	5.0200	-1.953%	16	2,256	+43.426%
2026-04-16	5.1700	5.1700	5.1200	5.1200	-4.299%	2	2,255	+40.625%
2026-04-13	5.2000	5.3500	5.2000	5.3500	+40.789%	2	2,254	+34.579%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-36.667%	1	2,254	+89.474%
2026-04-07	5.8500	6.0000	5.8000	6.0000	-6.977%	17	2,253	+20.000%
2026-03-30	5.7000	6.4500	5.7000	6.4500	+27.976%	12	2,253	+11.628%
2026-03-16	5.0400	5.0400	5.0400	5.0400	+16.937%	1	2,253	+42.857%
2026-03-05	4.3100	4.3100	4.3100	4.3100	-13.800%	1	2,253	+67.053%
2026-03-03	4.5000	5.0000	4.2000	5.0000	+21.951%	202	2,252	+44.000%
2026-03-02	3.6000	4.1000	3.6000	4.1000	+2.500%	7	2,052	+75.610%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2,051	+80.000%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-11.905%	1	2,051	+94.595%
2026-02-24	3.4000	4.2000	3.4000	4.2000	+20.000%	52	2,050	+71.429%
2026-02-23	3.5000	3.5000	3.5000	3.5000	0.000%	5	2,048	+105.714%
2026-02-20	3.4500	3.5000	3.4500	3.5000	+20.690%	2	2,048	+105.714%
2026-02-13	2.9000	2.9000	2.9000	2.9000	+0.694%	2	2,048	+148.276%
2026-02-12	3.6400	3.6400	2.8800	2.8800	-4.319%	3	2,048	+150.000%
2026-02-06	3.0100	3.0100	3.0100	3.0100	-9.063%	1	2,048	+139.203%
2026-02-03	3.9000	3.9000	3.3100	3.3100	+1.846%	2	2,047	+117.523%
2026-01-30	3.3000	3.4000	3.2500	3.2500	+44.444%	2,001	2,047	+121.538%
2026-01-23	2.5500	2.8000	2.2500	2.2500	-18.478%	3	72	+220.000%
2026-01-15	2.7600	2.7600	2.7600	2.7600	-9.211%	3	69	+160.870%
2026-01-09	2.7500	3.0500	2.7500	3.0400	-10.588%	15	66	+136.842%
2026-01-07	3.4000	3.4000	3.4000	3.4000	+6.250%	1	51	+111.765%
2026-01-05	3.1000	3.2000	3.1000	3.2000	-16.667%	2	48	+125.000%
2025-12-30	3.8400	3.8400	3.8400	3.8400	+9.714%	1	48	+87.500%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-10.256%	6	48	+105.714%
2025-12-23	3.5000	3.9000	3.5000	3.9000	+3.448%	4	42	+84.615%
2025-12-05	3.3000	3.7700	3.1000	3.7700	-16.036%	9	38	+90.981%
2025-12-02	1.6000	4.4900	1.6000	4.4900	+49.667%	22	29	+60.356%
2025-11-28	3.0000	3.0000	3.0000	3.0000	-21.260%	2	7	+140.000%
2025-11-18	3.8100	3.8100	3.8100	3.8100	-2.308%	1	5	+88.976%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+18.182%	1	4	+84.615%
2025-11-13	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	+118.182%