Dark

WHR20280121C80
WHR Jan 21 2028 80.00 Call (WHR280121C00080000)
option OPRA

EOD

Aug 31, 2026

3.55-6.579%(-0.25)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5400	3.6000	3.4200	3.5500	-6.579%	107	1,248	0.000%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+11.765%	5	1,219	-6.579%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-8.108%	5	1,217	+4.412%
2026-08-26	3.7200	3.8000	3.6900	3.7000	-1.333%	7	1,222	-4.054%
2026-08-20	3.7500	3.7500	3.7500	3.7500	-3.846%	3	1,222	-5.333%
2026-08-19	3.9000	3.9000	3.9000	3.9000	+5.405%	5	1,222	-8.974%
2026-08-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,222	-4.054%
2026-08-17	3.9000	3.9000	3.9000	3.9000	-23.529%	4	1,222	-8.974%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,226	-30.392%
2026-08-11	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,226	-29.000%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-20.415%	3	1,227	-22.826%
2026-08-07	5.7800	5.7800	5.7800	5.7800	-6.774%	3	1,230	-38.581%
2026-08-04	5.8500	6.2000	5.7000	6.2000	+51.220%	13	1,227	-42.742%
2026-07-24	4.1500	4.1500	4.0000	4.1000	+5.128%	6	1,229	-13.415%
2026-07-20	3.9000	3.9000	3.9000	3.9000	-17.021%	4	1,228	-8.974%
2026-07-16	4.7000	4.9000	4.7000	4.7000	+4.444%	8	1,228	-24.468%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+0.223%	4	1,225	-21.111%
2026-07-14	4.4000	4.4900	4.4000	4.4900	-2.391%	6	1,229	-20.935%
2026-07-13	4.4800	4.6300	4.4000	4.6000	-6.122%	122	1,228	-22.826%
2026-07-10	5.0000	5.0000	4.9000	4.9000	+32.432%	5	1,200	-27.551%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,200	-4.054%
2026-07-06	4.0000	4.0000	3.8500	3.8500	-20.455%	6	1,200	-7.792%
2026-06-26	4.8400	4.8400	4.8400	4.8400	+21.000%	1	1,200	-26.653%
2026-06-24	4.4000	4.4000	3.9100	4.0000	-6.977%	34	1,199	-11.250%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-6.522%	10	1,166	-17.442%
2026-06-18	4.4000	4.6000	4.4000	4.6000	+9.524%	6	1,166	-22.826%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-23.636%	8	1,166	-15.476%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-19.118%	3	1,177	-35.455%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+23.636%	2	1,177	-47.794%
2026-06-11	6.0000	6.0000	5.5000	5.5000	-11.003%	7	1,177	-35.455%
2026-06-10	6.1600	6.1800	6.1600	6.1800	+1.311%	2	1,180	-42.557%
2026-06-09	6.1000	6.2500	6.0600	6.1000	+7.018%	6	1,180	-41.803%
2026-06-08	5.4000	5.8000	5.4000	5.7000	+3.636%	65	1,179	-37.719%
2026-06-05	5.4600	5.6500	5.4600	5.5000	+13.872%	6	1,122	-35.455%
2026-06-04	5.7000	5.7000	4.8300	4.8300	-18.960%	6	1,125	-26.501%
2026-06-02	5.8000	5.9600	5.8000	5.9600	-6.289%	2	1,120	-40.436%
2026-06-01	6.3600	6.3600	6.3600	6.3600	+4.950%	5	1,121	-44.182%
2026-05-29	6.1000	6.2900	6.0000	6.0600	-2.572%	30	1,121	-41.419%
2026-05-28	6.1200	6.2400	6.1200	6.2200	+3.322%	4	1,123	-42.926%
2026-05-27	6.1500	6.3200	6.0200	6.0200	+7.885%	36	1,122	-41.030%
2026-05-26	5.2600	5.5800	5.0000	5.5800	+1.455%	296	1,106	-36.380%
2026-05-22	5.4000	5.5400	5.1000	5.5000	+7.843%	38	969	-35.455%
2026-05-21	4.9500	5.1000	4.7400	5.1000	+1.190%	16	941	-30.392%
2026-05-20	4.9200	5.1000	4.7000	5.0400	+7.234%	10	941	-29.563%
2026-05-19	4.4500	4.9000	4.4500	4.7000	+6.818%	19	928	-24.468%
2026-05-18	4.2000	4.4900	4.2000	4.4000	+2.326%	30	928	-19.318%
2026-05-15	4.3000	4.4300	4.1400	4.3000	-7.527%	30	928	-17.442%
2026-05-14	4.6000	5.1600	4.5300	4.6500	+9.155%	218	896	-23.656%
2026-05-13	4.2000	4.3000	4.1000	4.2600	-0.930%	11	811	-16.667%
2026-05-12	4.2000	4.4600	3.9200	4.3000	+7.500%	167	811	-17.442%
2026-05-11	4.2000	4.2000	3.9000	4.0000	-14.712%	58	811	-11.250%
2026-05-08	5.0000	5.0000	4.6900	4.6900	-14.260%	33	676	-24.307%
2026-05-07	4.7300	5.8400	4.7300	5.4700	-28.961%	71	646	-35.101%
2026-05-06	7.0000	7.7000	6.9500	7.7000	+20.313%	46	630	-53.896%
2026-05-05	6.3600	6.5400	6.3300	6.4000	-2.736%	228	609	-44.531%
2026-05-04	7.0000	7.0000	6.1400	6.5800	-13.421%	735	563	-46.049%
2026-05-01	7.6000	7.8000	7.5500	7.6000	-1.170%	6	554	-53.289%
2026-04-30	7.6000	7.6900	7.3500	7.6900	+5.055%	10	554	-53.836%
2026-04-29	7.3200	7.3200	7.3200	7.3200	+0.274%	10	553	-51.503%
2026-04-28	7.4200	7.6000	7.2000	7.3000	-4.575%	25	543	-51.370%
2026-04-27	7.6000	7.6500	7.6000	7.6500	+14.179%	20	522	-53.595%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-15.082%	38	522	-47.015%
2026-04-21	7.7000	7.8900	7.5000	7.8900	+17.761%	28	468	-55.006%
2026-04-14	6.7000	6.7000	6.7000	6.7000	-9.825%	1	468	-47.015%
2026-04-08	7.4300	7.4300	7.4300	7.4300	+9.426%	45	468	-52.221%
2026-04-01	6.6000	6.7900	6.6000	6.7900	-4.366%	7	423	-47.717%
2026-03-31	6.4000	7.1000	6.4000	7.1000	+22.414%	92	416	-50.000%
2026-03-30	5.9000	5.9000	5.8000	5.8000	-15.942%	2	348	-38.793%
2026-03-19	6.9000	6.9000	6.9000	6.9000	0.000%	1	348	-48.551%
2026-03-18	7.3000	7.3000	6.9000	6.9000	-10.390%	21	347	-48.551%
2026-03-17	7.7000	7.7000	7.7000	7.7000	+2.667%	30	326	-53.896%
2026-03-16	7.8000	7.8000	7.5000	7.5000	-5.063%	3	296	-52.667%
2026-03-13	7.9000	7.9000	7.9000	7.9000	0.000%	5	293	-55.063%
2026-03-12	7.7000	7.9000	7.7000	7.9000	+3.947%	119	293	-55.063%
2026-03-11	7.3000	7.6000	7.3000	7.6000	+10.145%	2	199	-53.289%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-2.817%	1	197	-48.551%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-11.801%	1	196	-50.000%
2026-03-05	8.6300	8.6300	8.0500	8.0500	-3.012%	11	195	-55.901%
2026-03-04	8.0700	8.5000	7.7800	8.3000	-1.190%	49	185	-57.229%
2026-03-03	8.4400	9.6000	7.9200	8.4000	-32.907%	79	139	-57.738%
2026-02-26	12.5200	12.5200	12.5200	12.5200	-13.655%	4	102	-71.645%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-35.841%	2	102	-75.517%
2026-02-23	22.0000	22.6000	22.0000	22.6000	-22.363%	72	100	-84.292%
2026-02-12	29.1100	29.1100	29.1100	29.1100	+29.378%	25	50	-87.805%
2026-02-03	22.0400	22.5000	22.0400	22.5000	+3.687%	27	65	-84.222%
2026-01-16	21.7000	21.7000	21.7000	21.7000	+2.118%	25	83	-83.641%
2026-01-12	21.2500	21.2500	21.2500	21.2500	+14.555%	1	83	-83.294%
2026-01-08	19.0300	19.0300	18.5500	18.5500	+10.089%	55	84	-80.863%
2026-01-07	16.8500	16.8500	16.8500	16.8500	+17.422%	2	129	-78.932%
2026-01-02	14.3500	14.3500	14.3500	14.3500	-1.034%	3	129	-75.261%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-2.159%	2	134	-75.517%
2025-12-23	14.7000	14.9000	14.7000	14.8200	+2.066%	7	134	-76.046%
2025-12-22	14.5200	14.5200	14.5200	14.5200	-14.588%	10	131	-75.551%
2025-12-19	17.0000	17.0000	17.0000	17.0000	-12.821%	12	121	-79.118%
2025-12-11	19.0000	19.5000	19.0000	19.5000	+11.429%	3	109	-81.795%
2025-12-05	17.5000	17.5000	17.5000	17.5000	-3.475%	1	109	-79.714%
2025-12-02	18.1300	18.1300	18.1300	18.1300	+7.917%	1	108	-80.419%
2025-11-24	16.8000	16.8000	16.8000	16.8000	+28.049%	2	108	-78.869%
2025-11-14	13.1200	13.1200	13.1200	13.1200	+28.627%	1	106	-72.942%
2025-11-10	11.1000	11.1000	10.2000	10.2000	-11.304%	51	105	-65.196%
2025-11-04	11.2000	11.5000	11.2000	11.5000	-4.167%	6	55	-69.130%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-2.041%	1	53	-70.417%
2025-10-31	12.2500	12.2500	12.2500	12.2500	-5.769%	15	53	-71.020%
2025-10-29	13.0000	13.0000	13.0000	13.0000	-3.704%	1	68	-72.692%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-18.182%	1	69	-73.704%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+1.227%	2	68	-78.485%
2025-10-02	18.5000	18.5000	16.2000	16.3000	-1.212%	29	66	-78.221%
2025-10-01	16.5000	16.5000	16.5000	16.5000	+3.125%	10	41	-78.485%
2025-09-29	15.1000	16.0000	15.1000	16.0000	+2.894%	4	31	-77.813%
2025-09-26	15.5500	15.5500	15.5500	15.5500	+0.323%	1	31	-77.170%
2025-09-25	15.8000	16.0000	15.5000	15.5000	-15.761%	17	32	-77.097%
2025-09-24	18.4000	18.4000	18.4000	18.4000	0.000%	15	15	-80.707%