Dark

WHR20280121C80
WHR Jan 21 2028 80.00 Call (WHR280121C00080000)
option OPRA

EOD

Jul 16, 2026

4.70+4.444%(+0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7000	4.9000	4.7000	4.7000	+4.444%	8	1,228	0.000%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+0.223%	4	1,225	+4.444%
2026-07-14	4.4000	4.4900	4.4000	4.4900	-2.391%	6	1,229	+4.677%
2026-07-13	4.4800	4.6300	4.4000	4.6000	-6.122%	122	1,228	+2.174%
2026-07-10	5.0000	5.0000	4.9000	4.9000	+32.432%	5	1,200	-4.082%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,200	+27.027%
2026-07-06	4.0000	4.0000	3.8500	3.8500	-20.455%	6	1,200	+22.078%
2026-06-26	4.8400	4.8400	4.8400	4.8400	+21.000%	1	1,200	-2.893%
2026-06-24	4.4000	4.4000	3.9100	4.0000	-6.977%	34	1,199	+17.500%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-6.522%	10	1,166	+9.302%
2026-06-18	4.4000	4.6000	4.4000	4.6000	+9.524%	6	1,166	+2.174%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-23.636%	8	1,166	+11.905%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-19.118%	3	1,177	-14.545%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+23.636%	2	1,177	-30.882%
2026-06-11	6.0000	6.0000	5.5000	5.5000	-11.003%	7	1,177	-14.545%
2026-06-10	6.1600	6.1800	6.1600	6.1800	+1.311%	2	1,180	-23.948%
2026-06-09	6.1000	6.2500	6.0600	6.1000	+7.018%	6	1,180	-22.951%
2026-06-08	5.4000	5.8000	5.4000	5.7000	+3.636%	65	1,179	-17.544%
2026-06-05	5.4600	5.6500	5.4600	5.5000	+13.872%	6	1,122	-14.545%
2026-06-04	5.7000	5.7000	4.8300	4.8300	-18.960%	6	1,125	-2.692%
2026-06-02	5.8000	5.9600	5.8000	5.9600	-6.289%	2	1,120	-21.141%
2026-06-01	6.3600	6.3600	6.3600	6.3600	+4.950%	5	1,121	-26.101%
2026-05-29	6.1000	6.2900	6.0000	6.0600	-2.572%	30	1,121	-22.442%
2026-05-28	6.1200	6.2400	6.1200	6.2200	+3.322%	4	1,123	-24.437%
2026-05-27	6.1500	6.3200	6.0200	6.0200	+7.885%	36	1,122	-21.927%
2026-05-26	5.2600	5.5800	5.0000	5.5800	+1.455%	296	1,106	-15.771%
2026-05-22	5.4000	5.5400	5.1000	5.5000	+7.843%	38	969	-14.545%
2026-05-21	4.9500	5.1000	4.7400	5.1000	+1.190%	16	941	-7.843%
2026-05-20	4.9200	5.1000	4.7000	5.0400	+7.234%	10	941	-6.746%
2026-05-19	4.4500	4.9000	4.4500	4.7000	+6.818%	19	928	0.000%
2026-05-18	4.2000	4.4900	4.2000	4.4000	+2.326%	30	928	+6.818%
2026-05-15	4.3000	4.4300	4.1400	4.3000	-7.527%	30	928	+9.302%
2026-05-14	4.6000	5.1600	4.5300	4.6500	+9.155%	218	896	+1.075%
2026-05-13	4.2000	4.3000	4.1000	4.2600	-0.930%	11	811	+10.329%
2026-05-12	4.2000	4.4600	3.9200	4.3000	+7.500%	167	811	+9.302%
2026-05-11	4.2000	4.2000	3.9000	4.0000	-14.712%	58	811	+17.500%
2026-05-08	5.0000	5.0000	4.6900	4.6900	-14.260%	33	676	+0.213%
2026-05-07	4.7300	5.8400	4.7300	5.4700	-28.961%	71	646	-14.077%
2026-05-06	7.0000	7.7000	6.9500	7.7000	+20.313%	46	630	-38.961%
2026-05-05	6.3600	6.5400	6.3300	6.4000	-2.736%	228	609	-26.563%
2026-05-04	7.0000	7.0000	6.1400	6.5800	-13.421%	735	563	-28.571%
2026-05-01	7.6000	7.8000	7.5500	7.6000	-1.170%	6	554	-38.158%
2026-04-30	7.6000	7.6900	7.3500	7.6900	+5.055%	10	554	-38.882%
2026-04-29	7.3200	7.3200	7.3200	7.3200	+0.274%	10	553	-35.792%
2026-04-28	7.4200	7.6000	7.2000	7.3000	-4.575%	25	543	-35.616%
2026-04-27	7.6000	7.6500	7.6000	7.6500	+14.179%	20	522	-38.562%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-15.082%	38	522	-29.851%
2026-04-21	7.7000	7.8900	7.5000	7.8900	+17.761%	28	468	-40.431%
2026-04-14	6.7000	6.7000	6.7000	6.7000	-9.825%	1	468	-29.851%
2026-04-08	7.4300	7.4300	7.4300	7.4300	+9.426%	45	468	-36.743%
2026-04-01	6.6000	6.7900	6.6000	6.7900	-4.366%	7	423	-30.781%
2026-03-31	6.4000	7.1000	6.4000	7.1000	+22.414%	92	416	-33.803%
2026-03-30	5.9000	5.9000	5.8000	5.8000	-15.942%	2	348	-18.966%
2026-03-19	6.9000	6.9000	6.9000	6.9000	0.000%	1	348	-31.884%
2026-03-18	7.3000	7.3000	6.9000	6.9000	-10.390%	21	347	-31.884%
2026-03-17	7.7000	7.7000	7.7000	7.7000	+2.667%	30	326	-38.961%
2026-03-16	7.8000	7.8000	7.5000	7.5000	-5.063%	3	296	-37.333%
2026-03-13	7.9000	7.9000	7.9000	7.9000	0.000%	5	293	-40.506%
2026-03-12	7.7000	7.9000	7.7000	7.9000	+3.947%	119	293	-40.506%
2026-03-11	7.3000	7.6000	7.3000	7.6000	+10.145%	2	199	-38.158%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-2.817%	1	197	-31.884%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-11.801%	1	196	-33.803%
2026-03-05	8.6300	8.6300	8.0500	8.0500	-3.012%	11	195	-41.615%
2026-03-04	8.0700	8.5000	7.7800	8.3000	-1.190%	49	185	-43.373%
2026-03-03	8.4400	9.6000	7.9200	8.4000	-32.907%	79	139	-44.048%
2026-02-26	12.5200	12.5200	12.5200	12.5200	-13.655%	4	102	-62.460%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-35.841%	2	102	-67.586%
2026-02-23	22.0000	22.6000	22.0000	22.6000	-22.363%	72	100	-79.204%
2026-02-12	29.1100	29.1100	29.1100	29.1100	+29.378%	25	50	-83.854%
2026-02-03	22.0400	22.5000	22.0400	22.5000	+3.687%	27	65	-79.111%
2026-01-16	21.7000	21.7000	21.7000	21.7000	+2.118%	25	83	-78.341%
2026-01-12	21.2500	21.2500	21.2500	21.2500	+14.555%	1	83	-77.882%
2026-01-08	19.0300	19.0300	18.5500	18.5500	+10.089%	55	84	-74.663%
2026-01-07	16.8500	16.8500	16.8500	16.8500	+17.422%	2	129	-72.107%
2026-01-02	14.3500	14.3500	14.3500	14.3500	-1.034%	3	129	-67.247%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-2.159%	2	134	-67.586%
2025-12-23	14.7000	14.9000	14.7000	14.8200	+2.066%	7	134	-68.286%
2025-12-22	14.5200	14.5200	14.5200	14.5200	-14.588%	10	131	-67.631%
2025-12-19	17.0000	17.0000	17.0000	17.0000	-12.821%	12	121	-72.353%
2025-12-11	19.0000	19.5000	19.0000	19.5000	+11.429%	3	109	-75.897%
2025-12-05	17.5000	17.5000	17.5000	17.5000	-3.475%	1	109	-73.143%
2025-12-02	18.1300	18.1300	18.1300	18.1300	+7.917%	1	108	-74.076%
2025-11-24	16.8000	16.8000	16.8000	16.8000	+28.049%	2	108	-72.024%
2025-11-14	13.1200	13.1200	13.1200	13.1200	+28.627%	1	106	-64.177%
2025-11-10	11.1000	11.1000	10.2000	10.2000	-11.304%	51	105	-53.922%
2025-11-04	11.2000	11.5000	11.2000	11.5000	-4.167%	6	55	-59.130%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-2.041%	1	53	-60.833%
2025-10-31	12.2500	12.2500	12.2500	12.2500	-5.769%	15	53	-61.633%
2025-10-29	13.0000	13.0000	13.0000	13.0000	-3.704%	1	68	-63.846%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-18.182%	1	69	-65.185%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+1.227%	2	68	-71.515%
2025-10-02	18.5000	18.5000	16.2000	16.3000	-1.212%	29	66	-71.166%
2025-10-01	16.5000	16.5000	16.5000	16.5000	+3.125%	10	41	-71.515%
2025-09-29	15.1000	16.0000	15.1000	16.0000	+2.894%	4	31	-70.625%
2025-09-26	15.5500	15.5500	15.5500	15.5500	+0.323%	1	31	-69.775%
2025-09-25	15.8000	16.0000	15.5000	15.5000	-15.761%	17	32	-69.677%
2025-09-24	18.4000	18.4000	18.4000	18.4000	0.000%	15	15	-74.457%