Dark

WHR20280121C60
WHR Jan 21 2028 60.00 Call (WHR280121C00060000)
option OPRA

EOD

Aug 24, 2026

6.00-17.241%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.0000	6.0000	6.0000	6.0000	-17.241%	1	387	0.000%
2026-08-19	7.2500	7.2500	7.2500	7.2500	+2.691%	15	386	-17.241%
2026-08-18	7.0600	7.0600	7.0600	7.0600	+0.284%	1	399	-15.014%
2026-08-17	7.0400	7.0400	7.0400	7.0400	-7.368%	10	399	-14.773%
2026-08-14	7.6000	7.6000	7.6000	7.6000	-5.000%	1	399	-21.053%
2026-08-13	8.0000	8.0000	8.0000	8.0000	-4.762%	1	399	-25.000%
2026-08-12	8.4000	8.4000	8.4000	8.4000	+3.704%	1	398	-28.571%
2026-08-10	8.1000	8.1000	8.1000	8.1000	-10.989%	2	397	-25.926%
2026-08-07	9.1500	9.2000	9.1000	9.1000	-4.211%	10	395	-34.066%
2026-08-06	9.5000	9.5000	9.5000	9.5000	-5.567%	1	385	-36.842%
2026-08-05	10.3000	10.8000	10.0600	10.0600	+2.653%	31	385	-40.358%
2026-08-04	10.0000	10.0000	8.0000	9.8000	+47.368%	59	360	-38.776%
2026-07-20	6.5000	6.6500	6.4000	6.6500	-7.639%	3	345	-9.774%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	343	-16.667%
2026-07-13	8.1000	8.1000	7.9000	7.9000	+29.508%	2	343	-24.051%
2026-07-08	5.8000	6.1000	5.8000	6.1000	-18.667%	4	342	-1.639%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+17.188%	3	341	-20.000%
2026-06-30	6.7000	6.7000	6.4000	6.4000	-5.882%	7	344	-6.250%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-0.585%	25	337	-11.765%
2026-06-24	6.8400	6.8400	6.8400	6.8400	-8.188%	3	312	-12.281%
2026-06-22	7.4500	7.4500	7.4500	7.4500	+0.676%	5	312	-19.463%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+2.921%	1	312	-18.919%
2026-06-16	7.1900	7.1900	7.1900	7.1900	-29.717%	2	312	-16.551%
2026-06-15	10.2300	10.2300	10.2300	10.2300	+23.253%	1	313	-41.349%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-17.000%	3	313	-27.711%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+25.000%	4	310	-40.000%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-17.949%	1	310	-25.000%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+10.795%	25	309	-38.462%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+14.733%	1	309	-31.818%
2026-05-18	7.6700	7.6700	7.6700	7.6700	+2.267%	5	310	-21.773%
2026-05-15	7.4000	7.5000	7.4000	7.5000	-8.759%	4	310	-20.000%
2026-05-14	8.0400	8.2200	8.0400	8.2200	+11.533%	2	303	-27.007%
2026-05-13	7.4600	7.4600	7.3700	7.3700	+0.959%	26	302	-18.589%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-2.667%	16	302	-17.808%
2026-05-11	7.0000	7.5000	7.0000	7.5000	-8.537%	4	302	-20.000%
2026-05-08	9.0000	9.0000	8.2000	8.2000	-13.228%	7	331	-26.829%
2026-05-07	9.8000	10.5000	8.9000	9.4500	-26.172%	138	337	-36.508%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+12.281%	1	298	-53.125%
2026-05-04	12.2000	12.2000	11.4000	11.4000	-15.556%	5	298	-47.368%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+3.846%	1	298	-55.556%
2026-04-16	13.3000	13.3000	13.0000	13.0000	+4.839%	3	298	-53.846%
2026-04-15	12.4000	12.7600	12.4000	12.4000	-3.502%	11	296	-51.613%
2026-04-14	12.8000	12.8500	12.8000	12.8500	+6.639%	7	294	-53.307%
2026-04-02	11.9000	12.0500	11.9000	12.0500	+2.991%	2	288	-50.207%
2026-04-01	11.6000	11.7000	11.6000	11.7000	+15.842%	11	288	-48.718%
2026-03-30	10.0000	10.4000	10.0000	10.1000	-3.349%	56	283	-40.594%
2026-03-27	11.4000	11.4000	10.4500	10.4500	-12.917%	7	283	-42.584%
2026-03-26	12.4000	12.4000	11.9000	12.0000	+2.128%	3	281	-50.000%
2026-03-24	11.1500	11.7500	11.1500	11.7500	+6.818%	8	279	-48.936%
2026-03-20	11.3000	11.3000	10.8500	11.0000	-16.031%	3	278	-45.455%
2026-03-18	13.1000	13.1000	13.1000	13.1000	+1.946%	1	277	-54.198%
2026-03-16	12.9000	12.9000	12.7200	12.8500	-1.078%	4	278	-53.307%
2026-03-13	13.0000	13.1000	12.7000	12.9900	+0.620%	5	279	-53.811%
2026-03-11	12.5000	12.9100	12.5000	12.9100	-6.449%	4	279	-53.524%
2026-03-09	12.9800	13.8000	12.3000	13.8000	-1.779%	10	275	-56.522%
2026-03-06	14.0000	14.3800	12.6200	14.0500	-7.261%	31	267	-57.295%
2026-03-05	14.9000	15.8000	14.4000	15.1500	+2.365%	59	250	-60.396%
2026-03-04	14.0000	15.3000	14.0000	14.8000	+0.339%	159	213	-59.459%
2026-03-03	14.2000	15.4300	14.0000	14.7500	-16.193%	86	154	-59.322%
2026-03-02	18.0000	18.0500	17.2200	17.6000	-10.886%	10	140	-65.909%
2026-02-27	19.3000	19.8000	19.3000	19.7500	-0.253%	16	134	-69.620%
2026-02-26	19.7000	19.8000	18.9000	19.8000	-10.609%	13	124	-69.697%
2026-02-24	25.0000	25.0000	22.1000	22.1500	-28.548%	4	117	-72.912%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-20.288%	1	115	-80.645%
2026-02-10	39.3800	39.3800	38.8900	38.8900	+13.316%	6	116	-84.572%
2026-02-09	34.3200	34.3200	34.3200	34.3200	+8.608%	2	122	-82.517%
2026-02-03	31.7300	31.7300	31.6000	31.6000	+22.008%	40	124	-81.013%
2026-01-30	25.9000	25.9000	25.9000	25.9000	+8.778%	1	125	-76.834%
2026-01-29	23.8100	23.8100	23.8100	23.8100	-17.897%	1	124	-74.801%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+5.455%	40	123	-79.310%
2026-01-08	27.5000	27.5000	27.5000	27.5000	+12.245%	2	163	-78.182%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+6.754%	2	165	-75.510%
2025-12-30	23.0500	23.0500	22.5000	22.9500	+2.000%	4	163	-73.856%
2025-12-29	22.5000	22.5000	22.5000	22.5000	0.000%	1	165	-73.333%
2025-12-26	22.5000	22.5000	22.5000	22.5000	-2.174%	1	164	-73.333%
2025-12-24	23.0000	23.0000	22.3000	23.0000	-5.738%	10	157	-73.913%
2025-12-19	25.7200	25.7200	24.1000	24.4000	-12.230%	29	157	-75.410%
2025-12-05	27.8000	27.8000	27.8000	27.8000	-5.763%	2	130	-78.417%
2025-12-04	29.5000	29.5000	29.5000	29.5000	+38.498%	4	128	-79.661%
2025-11-21	21.3000	21.3000	21.3000	21.3000	-0.930%	4	132	-71.831%
2025-11-20	21.5000	21.5000	21.5000	21.5000	+3.865%	4	128	-72.093%
2025-11-19	20.7000	20.7000	20.7000	20.7000	+7.365%	10	132	-71.014%
2025-11-18	19.2800	19.2800	19.2800	19.2800	-1.633%	5	122	-68.880%
2025-11-17	19.6000	19.6000	19.6000	19.6000	-1.804%	2	117	-69.388%
2025-11-14	20.0000	20.0000	19.9600	19.9600	+12.832%	2	119	-69.940%
2025-11-11	17.6200	17.6900	17.6200	17.6900	-12.642%	2	117	-66.083%
2025-11-06	20.2500	20.2500	20.2500	20.2500	-8.907%	25	115	-70.370%
2025-11-03	22.2300	22.2300	22.2300	22.2300	-4.797%	40	53	-73.009%
2025-10-28	23.5000	23.5000	23.3500	23.3500	+4.195%	3	53	-74.304%
2025-10-21	22.4100	22.4100	22.4100	22.4100	+4.720%	40	50	-73.226%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+1.905%	4	10	-71.963%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-17.647%	3	6	-71.429%
2025-10-01	25.5000	25.5000	25.5000	25.5000	-5.380%	2	3	-76.471%
2025-09-24	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	-77.737%