Dark

WHR20280121C60
WHR Jan 21 2028 60.00 Call (WHR280121C00060000)
option OPRA

EOD

Jul 16, 2026

7.20-8.861%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	343	0.000%
2026-07-13	8.1000	8.1000	7.9000	7.9000	+29.508%	2	343	-8.861%
2026-07-08	5.8000	6.1000	5.8000	6.1000	-18.667%	4	342	+18.033%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+17.188%	3	341	-4.000%
2026-06-30	6.7000	6.7000	6.4000	6.4000	-5.882%	7	344	+12.500%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-0.585%	25	337	+5.882%
2026-06-24	6.8400	6.8400	6.8400	6.8400	-8.188%	3	312	+5.263%
2026-06-22	7.4500	7.4500	7.4500	7.4500	+0.676%	5	312	-3.356%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+2.921%	1	312	-2.703%
2026-06-16	7.1900	7.1900	7.1900	7.1900	-29.717%	2	312	+0.139%
2026-06-15	10.2300	10.2300	10.2300	10.2300	+23.253%	1	313	-29.619%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-17.000%	3	313	-13.253%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+25.000%	4	310	-28.000%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-17.949%	1	310	-10.000%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+10.795%	25	309	-26.154%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+14.733%	1	309	-18.182%
2026-05-18	7.6700	7.6700	7.6700	7.6700	+2.267%	5	310	-6.128%
2026-05-15	7.4000	7.5000	7.4000	7.5000	-8.759%	4	310	-4.000%
2026-05-14	8.0400	8.2200	8.0400	8.2200	+11.533%	2	303	-12.409%
2026-05-13	7.4600	7.4600	7.3700	7.3700	+0.959%	26	302	-2.307%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-2.667%	16	302	-1.370%
2026-05-11	7.0000	7.5000	7.0000	7.5000	-8.537%	4	302	-4.000%
2026-05-08	9.0000	9.0000	8.2000	8.2000	-13.228%	7	331	-12.195%
2026-05-07	9.8000	10.5000	8.9000	9.4500	-26.172%	138	337	-23.810%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+12.281%	1	298	-43.750%
2026-05-04	12.2000	12.2000	11.4000	11.4000	-15.556%	5	298	-36.842%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+3.846%	1	298	-46.667%
2026-04-16	13.3000	13.3000	13.0000	13.0000	+4.839%	3	298	-44.615%
2026-04-15	12.4000	12.7600	12.4000	12.4000	-3.502%	11	296	-41.935%
2026-04-14	12.8000	12.8500	12.8000	12.8500	+6.639%	7	294	-43.969%
2026-04-02	11.9000	12.0500	11.9000	12.0500	+2.991%	2	288	-40.249%
2026-04-01	11.6000	11.7000	11.6000	11.7000	+15.842%	11	288	-38.462%
2026-03-30	10.0000	10.4000	10.0000	10.1000	-3.349%	56	283	-28.713%
2026-03-27	11.4000	11.4000	10.4500	10.4500	-12.917%	7	283	-31.100%
2026-03-26	12.4000	12.4000	11.9000	12.0000	+2.128%	3	281	-40.000%
2026-03-24	11.1500	11.7500	11.1500	11.7500	+6.818%	8	279	-38.723%
2026-03-20	11.3000	11.3000	10.8500	11.0000	-16.031%	3	278	-34.545%
2026-03-18	13.1000	13.1000	13.1000	13.1000	+1.946%	1	277	-45.038%
2026-03-16	12.9000	12.9000	12.7200	12.8500	-1.078%	4	278	-43.969%
2026-03-13	13.0000	13.1000	12.7000	12.9900	+0.620%	5	279	-44.573%
2026-03-11	12.5000	12.9100	12.5000	12.9100	-6.449%	4	279	-44.229%
2026-03-09	12.9800	13.8000	12.3000	13.8000	-1.779%	10	275	-47.826%
2026-03-06	14.0000	14.3800	12.6200	14.0500	-7.261%	31	267	-48.754%
2026-03-05	14.9000	15.8000	14.4000	15.1500	+2.365%	59	250	-52.475%
2026-03-04	14.0000	15.3000	14.0000	14.8000	+0.339%	159	213	-51.351%
2026-03-03	14.2000	15.4300	14.0000	14.7500	-16.193%	86	154	-51.186%
2026-03-02	18.0000	18.0500	17.2200	17.6000	-10.886%	10	140	-59.091%
2026-02-27	19.3000	19.8000	19.3000	19.7500	-0.253%	16	134	-63.544%
2026-02-26	19.7000	19.8000	18.9000	19.8000	-10.609%	13	124	-63.636%
2026-02-24	25.0000	25.0000	22.1000	22.1500	-28.548%	4	117	-67.494%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-20.288%	1	115	-76.774%
2026-02-10	39.3800	39.3800	38.8900	38.8900	+13.316%	6	116	-81.486%
2026-02-09	34.3200	34.3200	34.3200	34.3200	+8.608%	2	122	-79.021%
2026-02-03	31.7300	31.7300	31.6000	31.6000	+22.008%	40	124	-77.215%
2026-01-30	25.9000	25.9000	25.9000	25.9000	+8.778%	1	125	-72.201%
2026-01-29	23.8100	23.8100	23.8100	23.8100	-17.897%	1	124	-69.761%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+5.455%	40	123	-75.172%
2026-01-08	27.5000	27.5000	27.5000	27.5000	+12.245%	2	163	-73.818%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+6.754%	2	165	-70.612%
2025-12-30	23.0500	23.0500	22.5000	22.9500	+2.000%	4	163	-68.627%
2025-12-29	22.5000	22.5000	22.5000	22.5000	0.000%	1	165	-68.000%
2025-12-26	22.5000	22.5000	22.5000	22.5000	-2.174%	1	164	-68.000%
2025-12-24	23.0000	23.0000	22.3000	23.0000	-5.738%	10	157	-68.696%
2025-12-19	25.7200	25.7200	24.1000	24.4000	-12.230%	29	157	-70.492%
2025-12-05	27.8000	27.8000	27.8000	27.8000	-5.763%	2	130	-74.101%
2025-12-04	29.5000	29.5000	29.5000	29.5000	+38.498%	4	128	-75.593%
2025-11-21	21.3000	21.3000	21.3000	21.3000	-0.930%	4	132	-66.197%
2025-11-20	21.5000	21.5000	21.5000	21.5000	+3.865%	4	128	-66.512%
2025-11-19	20.7000	20.7000	20.7000	20.7000	+7.365%	10	132	-65.217%
2025-11-18	19.2800	19.2800	19.2800	19.2800	-1.633%	5	122	-62.656%
2025-11-17	19.6000	19.6000	19.6000	19.6000	-1.804%	2	117	-63.265%
2025-11-14	20.0000	20.0000	19.9600	19.9600	+12.832%	2	119	-63.928%
2025-11-11	17.6200	17.6900	17.6200	17.6900	-12.642%	2	117	-59.299%
2025-11-06	20.2500	20.2500	20.2500	20.2500	-8.907%	25	115	-64.444%
2025-11-03	22.2300	22.2300	22.2300	22.2300	-4.797%	40	53	-67.611%
2025-10-28	23.5000	23.5000	23.3500	23.3500	+4.195%	3	53	-69.165%
2025-10-21	22.4100	22.4100	22.4100	22.4100	+4.720%	40	50	-67.871%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+1.905%	4	10	-66.355%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-17.647%	3	6	-65.714%
2025-10-01	25.5000	25.5000	25.5000	25.5000	-5.380%	2	3	-71.765%
2025-09-24	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	-73.284%