Dark

WHR20280121C50
WHR Jan 21 2028 50.00 Call (WHR280121C00050000)
option OPRA

EOD

Aug 31, 2026

9.25+5.835%(+0.51)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.2500	9.2500	9.2500	9.2500	+5.835%	8	1,137	0.000%
2026-08-27	9.2000	9.2000	8.6000	8.7400	-11.717%	9	1,137	+5.835%
2026-08-26	9.9000	9.9000	9.9000	9.9000	+5.882%	1	1,138	-6.566%
2026-08-24	9.2000	9.3500	9.2000	9.3500	-5.556%	2	1,138	-1.070%
2026-08-21	9.9000	9.9000	9.9000	9.9000	+5.996%	22	1,137	-6.566%
2026-08-20	9.3400	9.3400	9.3400	9.3400	-3.711%	3	1,121	-0.964%
2026-08-19	9.7000	9.7000	9.6600	9.7000	+2.754%	3	1,124	-4.639%
2026-08-18	9.4400	9.4400	9.4400	9.4400	-5.600%	1	1,127	-2.013%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-1.961%	10	1,127	-7.500%
2026-08-14	10.6000	10.6000	10.2000	10.2000	-15.000%	46	1,117	-9.314%
2026-08-13	12.0000	12.0000	11.6500	12.0000	+4.076%	4	1,090	-22.917%
2026-08-12	11.8000	11.8000	11.5300	11.5300	+6.365%	4	1,088	-19.775%
2026-08-10	10.8400	10.8400	10.8400	10.8400	-22.847%	2	1,088	-14.668%
2026-08-05	13.2000	14.0500	13.2000	14.0500	+11.067%	29	1,089	-34.164%
2026-08-04	11.5000	13.5000	11.5000	12.6500	+26.500%	60	1,113	-26.877%
2026-08-03	10.0000	10.0000	10.0000	10.0000	+6.157%	1	1,158	-7.500%
2026-07-30	9.3500	9.4200	9.3500	9.4200	+2.280%	2	1,158	-1.805%
2026-07-29	9.2100	9.2100	9.2100	9.2100	-6.020%	250	1,158	+0.434%
2026-07-28	9.5100	9.8000	9.5100	9.8000	+2.083%	501	999	-5.612%
2026-07-27	9.1000	9.6000	9.1000	9.6000	+17.791%	25	499	-3.646%
2026-07-23	8.1500	8.1500	8.1500	8.1500	-7.491%	10	479	+13.497%
2026-07-22	8.8100	8.8100	8.8100	8.8100	+3.647%	1	474	+4.994%
2026-07-21	8.5000	8.5000	8.5000	8.5000	-4.171%	1	475	+8.824%
2026-07-14	8.8700	8.8700	8.8700	8.8700	-20.090%	20	474	+4.284%
2026-07-10	10.9000	11.1000	10.6500	11.1000	+29.070%	12	494	-16.667%
2026-07-09	8.6000	8.6000	8.6000	8.6000	-7.527%	1	494	+7.558%
2026-07-08	8.0000	10.0000	8.0000	9.3000	+14.110%	13	493	-0.538%
2026-07-07	8.5000	8.5000	8.1500	8.1500	-18.500%	4	484	+13.497%
2026-07-06	10.0000	10.0000	10.0000	10.0000	0.000%	3	483	-7.500%
2026-07-01	9.7000	10.0000	9.7000	10.0000	+11.111%	2	480	-7.500%
2026-06-30	8.6000	9.0500	8.6000	9.0000	-8.629%	19	480	+2.778%
2026-06-26	9.9000	9.9000	9.8500	9.8500	+11.932%	11	470	-6.091%
2026-06-25	9.8000	9.8000	8.8000	8.8000	+7.317%	4	481	+5.114%
2026-06-23	8.7500	8.7500	8.2000	8.2000	-6.818%	3	477	+12.805%
2026-06-22	9.5000	9.5000	8.8000	8.8000	-12.000%	17	477	+5.114%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+1.010%	5	471	-7.500%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-4.348%	1	471	-6.566%
2026-06-16	10.2000	10.3500	10.1100	10.3500	-22.180%	85	471	-10.628%
2026-06-15	13.1000	13.3000	13.1000	13.3000	+9.917%	104	319	-30.451%
2026-06-12	12.1000	12.1000	12.1000	12.1000	+10.000%	10	319	-23.554%
2026-06-11	11.0600	11.0600	11.0000	11.0000	-5.983%	3	319	-15.909%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+0.862%	1	320	-20.940%
2026-06-04	11.6000	11.6000	11.6000	11.6000	-5.306%	1	315	-20.259%
2026-06-02	12.2500	12.2500	12.2500	12.2500	-5.769%	25	314	-24.490%
2026-05-28	12.8200	13.0000	12.8200	13.0000	+7.438%	2	289	-28.846%
2026-05-22	12.1000	12.1000	12.1000	12.1000	+3.419%	4	290	-23.554%
2026-05-21	10.9500	11.7000	10.9500	11.7000	+8.333%	11	290	-20.940%
2026-05-20	10.8000	10.8000	10.8000	10.8000	+6.404%	3	290	-14.352%
2026-05-19	10.3000	10.3000	10.1500	10.1500	+4.639%	11	289	-8.867%
2026-05-18	9.9000	9.9000	9.5000	9.7000	-2.020%	1,126	289	-4.639%
2026-05-15	10.1000	10.4000	9.6000	9.9000	-9.091%	120	289	-6.566%
2026-05-14	10.8000	10.8900	10.8000	10.8900	+10.000%	21	221	-15.060%
2026-05-12	9.9700	9.9700	9.9000	9.9000	+1.020%	2	217	-6.566%
2026-05-11	11.3000	11.3000	9.0000	9.8000	-15.152%	22	217	-5.612%
2026-05-08	12.5000	12.5000	11.5500	11.5500	-10.117%	3	218	-19.913%
2026-05-07	12.4100	15.2000	12.4100	12.8500	-19.688%	139	215	-28.016%
2026-04-30	16.0600	16.3500	16.0000	16.0000	+0.629%	4	234	-42.188%
2026-04-29	15.1800	16.0000	15.1800	15.9000	+5.298%	32	236	-41.824%
2026-04-23	16.7500	16.7500	14.1000	15.1000	-8.485%	6	223	-38.742%
2026-04-22	16.5000	16.8500	16.4500	16.5000	-4.070%	4	224	-43.939%
2026-04-20	15.4500	17.2000	15.4500	17.2000	+2.503%	13	225	-46.221%
2026-04-17	17.3000	17.4000	16.6800	16.7800	+2.945%	13	219	-44.875%
2026-04-15	15.9800	16.3000	15.9800	16.3000	+3.165%	5	210	-43.252%
2026-04-14	16.0000	16.1200	15.6600	15.8000	-2.589%	28	208	-41.456%
2026-04-10	16.3000	16.6500	16.1400	16.2200	-3.222%	18	192	-42.972%
2026-04-09	16.5600	17.4400	16.5200	16.7600	+7.436%	72	189	-44.809%
2026-04-07	15.7000	15.7000	15.3000	15.6000	-3.106%	4	193	-40.705%
2026-04-02	15.9600	16.1000	15.9600	16.1000	+3.871%	2	194	-42.547%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+14.815%	1	194	-40.323%
2026-03-30	14.8000	14.8000	13.5000	13.5000	-8.784%	17	195	-31.481%
2026-03-27	14.8000	14.8000	14.8000	14.8000	-0.671%	8	198	-37.500%
2026-03-26	16.1000	16.2000	14.9000	14.9000	-1.974%	8	190	-37.919%
2026-03-25	15.4500	15.6000	14.9000	15.2000	-1.299%	6	188	-39.145%
2026-03-23	15.4000	15.4000	15.4000	15.4000	+6.796%	30	186	-39.935%
2026-03-20	14.7900	14.9000	14.3000	14.4200	-6.364%	15	156	-35.853%
2026-03-19	15.6500	15.8500	15.2000	15.4000	-1.092%	41	159	-39.935%
2026-03-18	16.5000	16.8000	15.5700	15.5700	-8.358%	110	169	-40.591%
2026-03-17	16.9800	17.8200	16.9000	16.9900	+3.598%	104	232	-45.556%
2026-03-16	16.6500	16.8900	16.1800	16.4000	-6.712%	24	234	-43.598%
2026-03-13	16.9900	17.5800	16.7500	17.5800	+3.230%	23	234	-47.383%
2026-03-12	17.2900	17.8000	16.8000	17.0300	+3.841%	22	243	-45.684%
2026-03-11	16.9000	16.9000	16.4000	16.4000	-1.796%	8	250	-43.598%
2026-03-10	17.2000	17.7100	16.3800	16.7000	+1.829%	29	250	-44.611%
2026-03-09	18.1300	18.1300	16.4000	16.4000	-9.692%	21	243	-43.598%
2026-03-06	17.9000	19.0600	17.9000	18.1600	-3.147%	49	227	-49.064%
2026-03-05	19.3700	19.3700	17.8000	18.7500	-0.266%	451	208	-50.667%
2026-03-04	19.7500	19.7500	18.4000	18.8000	+3.297%	23	55	-50.798%
2026-03-03	20.0000	20.0000	18.0000	18.2000	-19.039%	14	56	-49.176%
2026-03-02	24.0000	24.0000	22.4000	22.4800	-9.719%	61	44	-58.852%
2026-02-27	25.0000	25.1500	24.5800	24.9000	-3.563%	8	30	-62.851%
2026-02-25	27.5000	27.5000	25.8200	25.8200	-6.109%	6	30	-64.175%
2026-02-24	31.3000	31.3000	27.5000	27.5000	-40.860%	2	30	-66.364%
2026-02-10	46.5000	46.5000	46.5000	46.5000	+14.645%	1	30	-80.108%
2026-02-06	40.5600	40.5600	40.5600	40.5600	+8.711%	4	31	-77.194%
2026-02-05	37.3100	37.3100	37.3100	37.3100	-6.632%	4	31	-75.208%
2026-02-04	39.9600	39.9600	39.9600	39.9600	+3.927%	1	33	-76.852%
2026-02-03	38.4500	38.4500	38.4500	38.4500	+3.919%	1	33	-75.943%
2026-01-09	37.0000	37.0000	37.0000	37.0000	+6.322%	1	33	-75.000%
2026-01-08	33.0000	34.8000	33.0000	34.8000	+6.260%	8	32	-73.420%
2026-01-06	32.7500	32.7500	32.7500	32.7500	+19.963%	6	31	-71.756%
2025-12-22	27.3000	27.3000	27.3000	27.3000	-22.881%	15	32	-66.117%
2025-12-03	35.4000	35.4000	35.4000	35.4000	+20.000%	1	46	-73.870%
2025-11-21	27.0000	29.5000	27.0000	29.5000	+18.000%	4	47	-68.644%
2025-11-14	24.9500	25.0000	24.9500	25.0000	+8.696%	6	49	-63.000%
2025-11-12	23.0000	23.0000	23.0000	23.0000	-8.000%	2	43	-59.783%
2025-11-11	25.0000	25.0000	25.0000	25.0000	+14.995%	4	41	-63.000%
2025-11-10	21.5600	21.7500	21.5600	21.7400	-6.535%	5	37	-57.452%
2025-11-06	23.2600	23.2600	23.2600	23.2600	-5.061%	5	32	-60.232%
2025-11-05	24.5000	24.5000	24.5000	24.5000	-5.769%	1	27	-62.245%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-8.772%	1	26	-64.423%
2025-10-29	28.5000	28.5000	28.5000	28.5000	-8.065%	1	25	-67.544%
2025-10-28	28.6000	31.0000	28.6000	31.0000	+9.155%	7	24	-70.161%
2025-10-27	28.0000	28.4000	28.0000	28.4000	-1.080%	2	16	-67.430%
2025-10-21	28.7100	28.7100	28.7100	28.7100	+7.528%	5	16	-67.781%
2025-10-10	26.7000	26.7500	26.7000	26.7000	-8.405%	4	11	-65.356%
2025-10-09	30.0000	30.0000	29.0000	29.1500	-7.460%	5	7	-68.268%
2025-09-25	31.5000	31.5000	31.5000	31.5000	-4.545%	1	2	-70.635%
2025-09-24	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-71.970%