Dark

WHR20280121C40
WHR Jan 21 2028 40.00 Call (WHR280121C00040000)
option OPRA

EOD

Jul 14, 2026

12.55-1.953%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.5500	12.5500	12.5500	12.5500	-1.953%	2	451	0.000%
2026-07-13	12.7000	12.8000	12.7000	12.8000	-10.490%	2	450	-1.953%
2026-07-10	13.4000	14.4000	13.4000	14.3000	+34.146%	27	451	-12.238%
2026-07-08	10.6600	10.6600	10.6600	10.6600	-3.964%	1	462	+17.730%
2026-07-07	11.4000	11.4000	11.1000	11.1000	-4.721%	10	462	+13.063%
2026-07-06	11.6500	11.6500	11.6500	11.6500	-2.917%	5	452	+7.725%
2026-07-02	12.2200	12.7000	11.9000	12.0000	-0.580%	65	438	+4.583%
2026-06-30	12.0700	12.0700	12.0700	12.0700	-1.066%	1	438	+3.977%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+1.667%	1	438	+2.869%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-4.000%	11	438	+4.583%
2026-06-18	13.6000	13.6000	12.5000	12.5000	-8.223%	6	380	+0.400%
2026-06-17	13.2500	13.6200	13.2500	13.6200	-1.304%	55	380	-7.856%
2026-06-16	14.2500	14.2500	13.2000	13.8000	-16.364%	27	380	-9.058%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+10.738%	1	377	-23.939%
2026-06-09	14.7000	14.9000	14.7000	14.9000	+6.277%	3	377	-15.772%
2026-06-08	14.2000	14.3600	14.0200	14.0200	-1.683%	3	379	-10.485%
2026-06-04	15.1400	15.1400	13.8600	14.2600	-7.101%	8	378	-11.992%
2026-06-03	15.3000	15.4200	15.3000	15.3500	+5.862%	10	379	-18.241%
2026-06-02	14.5000	14.5000	14.5000	14.5000	-3.333%	5	384	-13.448%
2026-05-26	14.9900	15.0000	14.9900	15.0000	+2.319%	2	379	-16.333%
2026-05-21	14.6600	14.6600	14.6600	14.6600	+3.972%	3	379	-14.393%
2026-05-20	14.0900	14.4100	14.0600	14.1000	+1.732%	20	379	-10.993%
2026-05-19	12.1000	13.8900	12.1000	13.8600	+2.667%	13	384	-9.452%
2026-05-18	13.0000	13.5000	12.4800	13.5000	-6.250%	52	384	-7.037%
2026-05-15	14.2500	14.4000	13.0000	14.4000	+0.699%	23	384	-12.847%
2026-05-14	15.0000	15.0000	14.3000	14.3000	+7.519%	16	397	-12.238%
2026-05-13	13.3000	13.9700	13.2000	13.3000	-5.000%	22	399	-5.639%
2026-05-12	13.0000	14.0000	12.9000	14.0000	+7.692%	47	399	-10.357%
2026-05-11	14.4000	14.4000	13.0000	13.0000	-16.667%	22	399	-3.462%
2026-05-08	16.1000	18.0000	15.5000	15.6000	-11.111%	29	388	-19.551%
2026-05-07	18.1000	18.1000	17.0000	17.5500	-17.991%	18	361	-28.490%
2026-05-01	21.0000	21.4000	21.0000	21.4000	+1.470%	3	361	-41.355%
2026-04-30	20.6800	21.3600	20.6800	21.0900	+2.379%	10	361	-40.493%
2026-04-29	20.4000	20.8800	20.2400	20.6000	-2.830%	24	366	-39.078%
2026-04-28	20.8000	21.7000	20.8000	21.2000	-1.624%	12	371	-40.802%
2026-04-27	22.0300	22.0300	21.4500	21.5500	+9.781%	4	372	-41.763%
2026-04-24	19.7000	19.8000	19.6300	19.6300	-6.524%	4	371	-36.067%
2026-04-22	21.6000	22.1500	20.6000	21.0000	-5.405%	421	372	-40.238%
2026-04-21	23.4000	23.6600	21.8900	22.2000	+6.017%	88	192	-43.468%
2026-04-20	20.2000	21.0000	20.2000	20.9400	-4.818%	6	192	-40.067%
2026-04-16	21.8000	22.0000	21.8000	22.0000	+6.796%	2	194	-42.955%
2026-04-14	21.9000	22.2000	20.1500	20.6000	-1.341%	42	195	-39.078%
2026-04-13	21.0000	21.2400	20.7500	20.8800	-2.521%	26	206	-39.895%
2026-04-10	21.4000	21.5000	21.1400	21.4200	-0.649%	13	203	-41.410%
2026-04-09	21.1400	21.6000	21.1200	21.5600	-0.093%	8	205	-41.790%
2026-04-08	21.7500	22.4600	21.3200	21.5800	+5.012%	26	204	-41.844%
2026-04-07	20.4200	20.6100	20.1500	20.5500	-4.240%	26	206	-38.929%
2026-04-06	21.0800	22.0800	21.0200	21.4600	+3.173%	140	195	-41.519%
2026-04-02	20.4500	20.8000	20.4000	20.8000	+2.262%	10	163	-39.663%
2026-04-01	18.5800	20.3400	18.5800	20.3400	+0.693%	23	163	-38.299%
2026-03-31	19.5000	20.4000	19.4000	20.2000	+14.124%	14	159	-37.871%
2026-03-30	17.9000	17.9000	17.7000	17.7000	-5.094%	5	161	-29.096%
2026-03-27	19.3800	19.6500	18.4000	18.6500	-6.750%	79	157	-32.708%
2026-03-23	19.9200	20.0000	19.9200	20.0000	-0.498%	2	129	-37.250%
2026-03-19	20.1000	20.1000	20.1000	20.1000	-0.985%	1	129	-37.562%
2026-03-18	20.3000	20.3000	20.3000	20.3000	-10.177%	1	128	-38.177%
2026-03-17	22.5500	22.6800	22.5500	22.6000	+3.196%	4	127	-44.469%
2026-03-16	21.9900	22.0000	21.0800	21.9000	-3.524%	24	126	-42.694%
2026-03-13	22.0500	22.7000	22.0500	22.7000	+0.442%	4	119	-44.714%
2026-03-12	22.4000	22.6000	22.4000	22.6000	+0.089%	2	120	-44.469%
2026-03-11	21.9200	22.5800	21.9200	22.5800	-8.768%	6	120	-44.420%
2026-03-05	24.1000	24.7500	24.1000	24.7500	+1.227%	4	122	-49.293%
2026-03-04	24.3600	24.4500	24.1000	24.4500	+1.875%	6	124	-48.671%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-13.793%	1	126	-47.708%
2026-03-02	27.8400	27.8400	27.8400	27.8400	-11.675%	1	125	-54.921%
2026-02-26	31.5200	31.5200	31.5200	31.5200	-17.053%	1	125	-60.184%
2026-02-24	38.0000	38.0000	38.0000	38.0000	-13.734%	2	124	-66.974%
2026-02-20	43.4800	44.0500	42.4000	44.0500	-7.165%	22	126	-71.510%
2026-02-19	47.9000	47.9000	47.4500	47.4500	-0.836%	8	116	-73.551%
2026-02-18	48.5100	48.8000	47.8000	47.8500	-2.347%	42	116	-73.772%
2026-02-17	49.0000	49.0000	49.0000	49.0000	-2.970%	5	143	-74.388%
2026-02-13	50.5000	50.5000	50.5000	50.5000	+9.307%	5	143	-75.149%
2026-01-23	46.2000	46.2000	46.2000	46.2000	-6.855%	2	143	-72.835%
2026-01-22	50.0000	50.0000	49.6000	49.6000	+2.798%	4	143	-74.698%
2026-01-21	48.2500	48.2500	48.2500	48.2500	+5.488%	2	144	-73.990%
2026-01-14	45.7400	45.7400	45.7400	45.7400	+2.327%	5	144	-72.562%
2026-01-12	44.9500	44.9500	44.7000	44.7000	0.000%	10	144	-71.924%
2026-01-09	43.4100	44.7000	43.0900	44.7000	+5.053%	105	134	-71.924%
2026-01-08	40.6000	42.5500	40.6000	42.5500	+5.793%	6	98	-70.505%
2026-01-06	40.2200	40.2200	40.2200	40.2200	+16.580%	2	100	-68.797%
2025-12-24	34.5000	34.5000	34.5000	34.5000	+0.291%	1	100	-63.623%
2025-12-23	34.4000	34.4000	34.4000	34.4000	-15.062%	10	100	-63.517%
2025-12-05	40.5000	40.5000	40.5000	40.5000	-0.735%	1	92	-69.012%
2025-11-26	40.8000	40.8000	40.8000	40.8000	+28.707%	1	92	-69.240%
2025-11-20	31.3300	32.1000	31.2800	31.7000	-0.627%	89	92	-60.410%
2025-11-14	30.0000	33.4000	30.0000	31.9000	+11.930%	14	18	-60.658%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-9.667%	1	4	-55.965%
2025-10-31	31.5500	31.5500	31.5500	31.5500	-8.551%	1	5	-60.222%
2025-10-30	34.5000	34.5000	34.5000	34.5000	+2.374%	1	6	-63.623%
2025-10-13	33.7000	33.7000	33.7000	33.7000	-0.882%	3	5	-62.760%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-16.049%	1	2	-63.088%
2025-10-03	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-69.012%