Dark

WHR20280121C40
WHR Jan 21 2028 40.00 Call (WHR280121C00040000)
option OPRA

EOD

Aug 27, 2026

12.27-6.336%(-0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.4000	13.4000	12.2700	12.2700	-6.336%	4	445	0.000%
2026-08-25	13.1000	13.1000	13.1000	13.1000	+2.826%	2	443	-6.336%
2026-08-18	13.8500	13.8500	12.7400	12.7400	-2.375%	4	445	-3.689%
2026-08-17	12.8500	13.1800	12.8500	13.0500	-14.145%	13	445	-5.977%
2026-08-13	15.2000	15.2000	15.2000	15.2000	+3.051%	10	442	-19.276%
2026-08-07	14.7500	14.7500	14.7500	14.7500	-10.606%	4	452	-16.814%
2026-08-04	15.5000	16.5000	15.2000	16.5000	+28.906%	17	448	-25.636%
2026-07-30	12.8000	12.8000	12.8000	12.8000	+0.392%	1	451	-4.141%
2026-07-28	12.7500	12.7500	12.7500	12.7500	+5.546%	1	450	-3.765%
2026-07-27	12.1000	12.1000	12.0800	12.0800	+11.852%	2	450	+1.573%
2026-07-23	10.8000	10.8000	10.8000	10.8000	-2.703%	3	451	+13.611%
2026-07-20	11.1000	11.1000	11.1000	11.1000	-11.554%	3	454	+10.541%
2026-07-14	12.5500	12.5500	12.5500	12.5500	-1.953%	2	451	-2.231%
2026-07-13	12.7000	12.8000	12.7000	12.8000	-10.490%	2	450	-4.141%
2026-07-10	13.4000	14.4000	13.4000	14.3000	+34.146%	27	451	-14.196%
2026-07-08	10.6600	10.6600	10.6600	10.6600	-3.964%	1	462	+15.103%
2026-07-07	11.4000	11.4000	11.1000	11.1000	-4.721%	10	462	+10.541%
2026-07-06	11.6500	11.6500	11.6500	11.6500	-2.917%	5	452	+5.322%
2026-07-02	12.2200	12.7000	11.9000	12.0000	-0.580%	65	438	+2.250%
2026-06-30	12.0700	12.0700	12.0700	12.0700	-1.066%	1	438	+1.657%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+1.667%	1	438	+0.574%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-4.000%	11	438	+2.250%
2026-06-18	13.6000	13.6000	12.5000	12.5000	-8.223%	6	380	-1.840%
2026-06-17	13.2500	13.6200	13.2500	13.6200	-1.304%	55	380	-9.912%
2026-06-16	14.2500	14.2500	13.2000	13.8000	-16.364%	27	380	-11.087%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+10.738%	1	377	-25.636%
2026-06-09	14.7000	14.9000	14.7000	14.9000	+6.277%	3	377	-17.651%
2026-06-08	14.2000	14.3600	14.0200	14.0200	-1.683%	3	379	-12.482%
2026-06-04	15.1400	15.1400	13.8600	14.2600	-7.101%	8	378	-13.955%
2026-06-03	15.3000	15.4200	15.3000	15.3500	+5.862%	10	379	-20.065%
2026-06-02	14.5000	14.5000	14.5000	14.5000	-3.333%	5	384	-15.379%
2026-05-26	14.9900	15.0000	14.9900	15.0000	+2.319%	2	379	-18.200%
2026-05-21	14.6600	14.6600	14.6600	14.6600	+3.972%	3	379	-16.303%
2026-05-20	14.0900	14.4100	14.0600	14.1000	+1.732%	20	379	-12.979%
2026-05-19	12.1000	13.8900	12.1000	13.8600	+2.667%	13	384	-11.472%
2026-05-18	13.0000	13.5000	12.4800	13.5000	-6.250%	52	384	-9.111%
2026-05-15	14.2500	14.4000	13.0000	14.4000	+0.699%	23	384	-14.792%
2026-05-14	15.0000	15.0000	14.3000	14.3000	+7.519%	16	397	-14.196%
2026-05-13	13.3000	13.9700	13.2000	13.3000	-5.000%	22	399	-7.744%
2026-05-12	13.0000	14.0000	12.9000	14.0000	+7.692%	47	399	-12.357%
2026-05-11	14.4000	14.4000	13.0000	13.0000	-16.667%	22	399	-5.615%
2026-05-08	16.1000	18.0000	15.5000	15.6000	-11.111%	29	388	-21.346%
2026-05-07	18.1000	18.1000	17.0000	17.5500	-17.991%	18	361	-30.085%
2026-05-01	21.0000	21.4000	21.0000	21.4000	+1.470%	3	361	-42.664%
2026-04-30	20.6800	21.3600	20.6800	21.0900	+2.379%	10	361	-41.821%
2026-04-29	20.4000	20.8800	20.2400	20.6000	-2.830%	24	366	-40.437%
2026-04-28	20.8000	21.7000	20.8000	21.2000	-1.624%	12	371	-42.123%
2026-04-27	22.0300	22.0300	21.4500	21.5500	+9.781%	4	372	-43.063%
2026-04-24	19.7000	19.8000	19.6300	19.6300	-6.524%	4	371	-37.494%
2026-04-22	21.6000	22.1500	20.6000	21.0000	-5.405%	421	372	-41.571%
2026-04-21	23.4000	23.6600	21.8900	22.2000	+6.017%	88	192	-44.730%
2026-04-20	20.2000	21.0000	20.2000	20.9400	-4.818%	6	192	-41.404%
2026-04-16	21.8000	22.0000	21.8000	22.0000	+6.796%	2	194	-44.227%
2026-04-14	21.9000	22.2000	20.1500	20.6000	-1.341%	42	195	-40.437%
2026-04-13	21.0000	21.2400	20.7500	20.8800	-2.521%	26	206	-41.236%
2026-04-10	21.4000	21.5000	21.1400	21.4200	-0.649%	13	203	-42.717%
2026-04-09	21.1400	21.6000	21.1200	21.5600	-0.093%	8	205	-43.089%
2026-04-08	21.7500	22.4600	21.3200	21.5800	+5.012%	26	204	-43.142%
2026-04-07	20.4200	20.6100	20.1500	20.5500	-4.240%	26	206	-40.292%
2026-04-06	21.0800	22.0800	21.0200	21.4600	+3.173%	140	195	-42.824%
2026-04-02	20.4500	20.8000	20.4000	20.8000	+2.262%	10	163	-41.010%
2026-04-01	18.5800	20.3400	18.5800	20.3400	+0.693%	23	163	-39.676%
2026-03-31	19.5000	20.4000	19.4000	20.2000	+14.124%	14	159	-39.257%
2026-03-30	17.9000	17.9000	17.7000	17.7000	-5.094%	5	161	-30.678%
2026-03-27	19.3800	19.6500	18.4000	18.6500	-6.750%	79	157	-34.209%
2026-03-23	19.9200	20.0000	19.9200	20.0000	-0.498%	2	129	-38.650%
2026-03-19	20.1000	20.1000	20.1000	20.1000	-0.985%	1	129	-38.955%
2026-03-18	20.3000	20.3000	20.3000	20.3000	-10.177%	1	128	-39.557%
2026-03-17	22.5500	22.6800	22.5500	22.6000	+3.196%	4	127	-45.708%
2026-03-16	21.9900	22.0000	21.0800	21.9000	-3.524%	24	126	-43.973%
2026-03-13	22.0500	22.7000	22.0500	22.7000	+0.442%	4	119	-45.947%
2026-03-12	22.4000	22.6000	22.4000	22.6000	+0.089%	2	120	-45.708%
2026-03-11	21.9200	22.5800	21.9200	22.5800	-8.768%	6	120	-45.660%
2026-03-05	24.1000	24.7500	24.1000	24.7500	+1.227%	4	122	-50.424%
2026-03-04	24.3600	24.4500	24.1000	24.4500	+1.875%	6	124	-49.816%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-13.793%	1	126	-48.875%
2026-03-02	27.8400	27.8400	27.8400	27.8400	-11.675%	1	125	-55.927%
2026-02-26	31.5200	31.5200	31.5200	31.5200	-17.053%	1	125	-61.072%
2026-02-24	38.0000	38.0000	38.0000	38.0000	-13.734%	2	124	-67.711%
2026-02-20	43.4800	44.0500	42.4000	44.0500	-7.165%	22	126	-72.145%
2026-02-19	47.9000	47.9000	47.4500	47.4500	-0.836%	8	116	-74.141%
2026-02-18	48.5100	48.8000	47.8000	47.8500	-2.347%	42	116	-74.357%
2026-02-17	49.0000	49.0000	49.0000	49.0000	-2.970%	5	143	-74.959%
2026-02-13	50.5000	50.5000	50.5000	50.5000	+9.307%	5	143	-75.703%
2026-01-23	46.2000	46.2000	46.2000	46.2000	-6.855%	2	143	-73.442%
2026-01-22	50.0000	50.0000	49.6000	49.6000	+2.798%	4	143	-75.262%
2026-01-21	48.2500	48.2500	48.2500	48.2500	+5.488%	2	144	-74.570%
2026-01-14	45.7400	45.7400	45.7400	45.7400	+2.327%	5	144	-73.174%
2026-01-12	44.9500	44.9500	44.7000	44.7000	0.000%	10	144	-72.550%
2026-01-09	43.4100	44.7000	43.0900	44.7000	+5.053%	105	134	-72.550%
2026-01-08	40.6000	42.5500	40.6000	42.5500	+5.793%	6	98	-71.163%
2026-01-06	40.2200	40.2200	40.2200	40.2200	+16.580%	2	100	-69.493%
2025-12-24	34.5000	34.5000	34.5000	34.5000	+0.291%	1	100	-64.435%
2025-12-23	34.4000	34.4000	34.4000	34.4000	-15.062%	10	100	-64.331%
2025-12-05	40.5000	40.5000	40.5000	40.5000	-0.735%	1	92	-69.704%
2025-11-26	40.8000	40.8000	40.8000	40.8000	+28.707%	1	92	-69.926%
2025-11-20	31.3300	32.1000	31.2800	31.7000	-0.627%	89	92	-61.293%
2025-11-14	30.0000	33.4000	30.0000	31.9000	+11.930%	14	18	-61.536%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-9.667%	1	4	-56.947%
2025-10-31	31.5500	31.5500	31.5500	31.5500	-8.551%	1	5	-61.109%
2025-10-30	34.5000	34.5000	34.5000	34.5000	+2.374%	1	6	-64.435%
2025-10-13	33.7000	33.7000	33.7000	33.7000	-0.882%	3	5	-63.591%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-16.049%	1	2	-63.912%
2025-10-03	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-69.704%