Dark

WHR20280121C100
WHR Jan 21 2028 100.00 Call (WHR280121C00100000)
option OPRA

EOD

Aug 31, 2026

1.80-14.286%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9100	1.9100	1.8000	1.8000	-14.286%	2	389	0.000%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-8.696%	1	387	-14.286%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+5.991%	1	386	-21.739%
2026-08-20	2.0000	2.1700	2.0000	2.1700	+0.930%	13	386	-17.051%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-4.444%	1	385	-16.279%
2026-08-17	2.2500	2.2500	2.2500	2.2500	-29.688%	2	384	-20.000%
2026-08-11	3.2000	3.2000	3.2000	3.2000	-20.000%	2	384	-43.750%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+4.987%	1	384	-55.000%
2026-08-04	3.5000	4.1000	3.2500	3.8100	+43.774%	20	384	-52.756%
2026-07-24	2.6500	2.6500	2.6500	2.6500	+8.607%	2	386	-32.075%
2026-07-23	2.4400	2.4400	2.4400	2.4400	+8.444%	5	386	-26.230%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+4.651%	10	386	-20.000%
2026-07-21	2.2000	2.2000	2.1500	2.1500	-6.522%	2	386	-16.279%
2026-07-20	2.5000	2.5000	2.2500	2.3000	-17.857%	12	384	-21.739%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+8.527%	1	377	-35.714%
2026-07-08	2.5500	2.5800	2.5500	2.5800	+12.174%	2	378	-30.233%
2026-07-07	2.3500	2.3500	2.2500	2.3000	-14.815%	9	380	-21.739%
2026-07-06	2.7000	2.7000	2.7000	2.7000	+5.882%	1	378	-33.333%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-3.774%	1	376	-29.412%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-3.636%	1	376	-32.075%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+1.852%	4	377	-34.545%
2026-06-25	2.6500	2.7000	2.6500	2.7000	0.000%	3	377	-33.333%
2026-06-24	2.7000	2.7000	2.7000	2.7000	+25.581%	39	378	-33.333%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	378	-16.279%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-18.519%	5	377	-18.182%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-16.149%	5	377	-33.333%
2026-06-16	3.1000	3.2200	3.1000	3.2200	-26.651%	6	377	-44.099%
2026-06-15	4.4000	4.4000	4.3900	4.3900	+1.386%	2	366	-58.998%
2026-06-12	4.1400	4.4600	4.1400	4.3300	+25.145%	28	366	-58.430%
2026-06-11	3.8000	4.9000	3.4400	3.4600	-8.947%	7	366	-47.977%
2026-06-10	4.0800	4.7100	3.7800	3.8000	-5.000%	64	366	-52.632%
2026-06-09	4.1400	4.3000	3.9200	4.0000	-6.977%	16	342	-55.000%
2026-06-08	4.3000	4.3000	4.3000	4.3000	+18.132%	26	338	-58.140%
2026-06-04	4.7400	4.7400	3.6400	3.6400	-17.273%	3	312	-50.549%
2026-06-03	4.0000	4.4000	4.0000	4.4000	+9.453%	9	312	-59.091%
2026-06-02	4.1000	4.1500	3.8200	4.0200	+3.077%	18	307	-55.224%
2026-05-27	3.9300	4.0000	3.9000	3.9000	+11.429%	32	300	-53.846%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+2.339%	1	300	-48.571%
2026-05-22	3.2000	3.5000	3.2000	3.4200	+35.178%	3	300	-47.368%
2026-05-19	2.8000	2.8000	2.5300	2.5300	-6.296%	3	300	-28.854%
2026-05-18	2.7000	2.7000	2.7000	2.7000	+12.500%	5	300	-33.333%
2026-05-15	2.7000	2.7000	2.4000	2.4000	-16.955%	10	300	-25.000%
2026-05-14	2.9000	2.9000	2.8900	2.8900	+15.600%	4	289	-37.716%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+17.371%	5	284	-28.000%
2026-05-12	2.4000	2.4000	2.1300	2.1300	-23.105%	2	284	-15.493%
2026-05-08	3.2000	3.2000	2.7700	2.7700	-30.750%	29	284	-35.018%
2026-05-07	3.3000	4.0000	3.1000	4.0000	-5.882%	10	260	-55.000%
2026-05-05	4.2000	4.3200	4.0900	4.2500	+9.536%	92	256	-57.647%
2026-05-04	4.1000	4.1000	3.8800	3.8800	-17.447%	3	256	-53.608%
2026-04-30	4.6000	4.7000	4.6000	4.7000	+3.297%	2	255	-61.702%
2026-04-22	4.5500	4.5500	4.5500	4.5500	-1.515%	1	255	-60.440%
2026-04-21	4.6200	4.6200	4.6200	4.6200	+5.000%	1	255	-61.039%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+2.326%	1	255	-59.091%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+5.651%	1	255	-58.140%
2026-04-14	4.0700	4.0700	4.0700	4.0700	0.000%	1	255	-55.774%
2026-04-09	4.0700	4.0700	4.0700	4.0700	-13.404%	2	254	-55.774%
2026-04-08	4.8000	4.8000	4.7000	4.7000	+9.302%	2	252	-61.702%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+2.871%	2	254	-58.140%
2026-04-02	4.1800	4.1800	4.1800	4.1800	+7.179%	2	254	-56.938%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+11.429%	2	254	-53.846%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	252	-48.571%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+6.667%	5	251	-55.000%
2026-03-20	4.0000	4.0000	3.7500	3.7500	-3.846%	2	244	-52.000%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-12.360%	1	242	-53.846%
2026-03-16	4.4500	4.4500	4.4500	4.4500	+4.460%	1	241	-59.551%
2026-03-13	4.2600	4.2600	4.2600	4.2600	-5.333%	1	240	-57.746%
2026-03-11	4.0400	4.5800	4.0400	4.5000	-0.222%	42	239	-60.000%
2026-03-10	4.0300	4.5100	4.0300	4.5100	+4.884%	9	216	-60.089%
2026-03-09	4.5000	4.5000	4.3000	4.3000	-6.522%	11	210	-58.140%
2026-03-06	5.1300	5.1300	4.6000	4.6000	-6.122%	9	200	-60.870%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-2.000%	12	192	-63.265%
2026-03-04	4.9000	5.0000	4.9000	5.0000	-16.667%	25	180	-64.000%
2026-03-02	6.5500	6.5500	6.0000	6.0000	-17.808%	2	155	-70.000%
2026-02-27	7.4700	7.6000	7.2200	7.3000	+4.286%	12	154	-75.342%
2026-02-26	8.0000	8.0000	7.0000	7.0000	-17.647%	11	151	-74.286%
2026-02-25	8.1500	8.5000	8.1500	8.5000	0.000%	3	143	-78.824%
2026-02-24	9.9000	9.9000	8.5000	8.5000	-45.860%	25	143	-78.824%
2026-02-19	15.5000	15.7000	15.5000	15.7000	-7.647%	32	120	-88.535%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-13.706%	5	138	-89.412%
2026-02-10	18.0000	19.7000	18.0000	19.7000	+15.205%	7	143	-90.863%
2026-02-09	17.0000	17.1000	17.0000	17.1000	+11.838%	2	145	-89.474%
2026-02-06	15.2900	15.2900	15.2900	15.2900	-8.443%	3	145	-88.228%
2026-02-04	16.3000	16.7000	16.3000	16.7000	+18.440%	2	144	-89.222%
2026-02-03	14.1000	14.1000	14.1000	14.1000	+29.358%	5	143	-87.234%
2026-02-02	10.8700	10.9000	10.8700	10.9000	-9.544%	2	138	-83.486%
2026-01-28	13.0500	13.1000	11.9500	12.0500	-11.980%	11	140	-85.062%
2026-01-27	13.6900	13.6900	13.6900	13.6900	-19.185%	1	142	-86.852%
2026-01-22	16.6000	16.9400	16.6000	16.9400	+16.828%	2	143	-89.374%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+1.612%	1	143	-87.586%
2026-01-16	13.8800	15.0000	13.8800	14.2700	+6.891%	6	141	-87.386%
2026-01-15	13.3500	13.3500	13.3500	13.3500	-7.931%	1	141	-86.517%
2026-01-12	13.5500	14.5000	13.5500	14.5000	+9.023%	2	141	-87.586%
2026-01-09	13.3000	13.3000	13.3000	13.3000	+8.130%	1	142	-86.466%
2026-01-08	12.4000	12.7000	12.3000	12.3000	+4.681%	4	141	-85.366%
2026-01-06	10.7100	11.7500	10.7100	11.7500	+10.849%	12	137	-84.681%
2026-01-05	10.6000	10.6000	10.6000	10.6000	+10.417%	1	145	-83.019%
2026-01-02	10.1000	10.1000	9.6000	9.6000	+9.339%	16	145	-81.250%
2025-12-31	8.7800	8.7800	8.7800	8.7800	+0.228%	2	139	-79.499%
2025-12-26	8.7600	8.7600	8.7600	8.7600	-4.053%	4	139	-79.452%
2025-12-23	9.1000	9.3000	9.1000	9.1300	-9.872%	31	135	-80.285%
2025-12-17	10.1300	10.1300	10.1300	10.1300	-1.650%	1	105	-82.231%
2025-12-16	10.8000	10.8000	9.0000	10.3000	-5.505%	39	106	-82.524%
2025-12-12	10.9000	10.9000	10.9000	10.9000	-9.768%	1	80	-83.486%
2025-12-10	12.0800	12.0800	12.0800	12.0800	+11.852%	5	80	-85.099%
2025-12-08	11.0000	11.0000	10.8000	10.8000	-8.319%	29	80	-83.333%
2025-12-05	11.7500	12.2000	11.7500	11.7800	-4.461%	20	52	-84.720%
2025-11-26	12.3300	12.3300	12.3300	12.3300	+7.217%	2	34	-85.401%
2025-11-25	11.5000	11.5000	11.5000	11.5000	+46.684%	1	34	-84.348%
2025-11-14	8.2000	8.2000	7.8400	7.8400	+9.650%	6	35	-77.041%
2025-11-13	6.7900	7.1500	6.7900	7.1500	-19.026%	15	34	-74.825%
2025-10-28	8.8300	8.8300	8.8300	8.8300	+8.878%	10	34	-79.615%
2025-10-22	8.1100	8.1100	8.1100	8.1100	+5.325%	1	34	-77.805%
2025-10-17	7.7000	7.7000	7.7000	7.7000	-18.947%	30	35	-76.623%
2025-09-25	9.5000	9.5000	9.5000	9.5000	-9.524%	1	5	-81.053%
2025-09-24	10.5000	10.5000	10.5000	10.5000	-8.696%	2	4	-82.857%
2025-09-19	12.4200	12.4200	11.5000	11.5000	0.000%	3	3	-84.348%